PENGU/Fartcoin Pool
The live PENGU/Fartcoin price today is $0.027145, with a 24-hour trading volume of $0.1426. This pair has changed -1.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027145
- 24h Volume
- $0.1426
- 24h Buy Volume
- $0.0715
- 24h Sell Volume
- $0.0711
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Pudgy Penguins (PENGU) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SLACK on MeteoraPENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : 3761022 PENGU for -160658 Fartcoin
- : 6254413 PENGU for -265041 Fartcoin
- : -1357246 PENGU for 55021 Fartcoin
- : -135000 PENGU for 5479 Fartcoin
- : -8224704 PENGU for 335998 Fartcoin
- : -10173076 PENGU for 421638 Fartcoin
- : -2008201 PENGU for 84035 Fartcoin
- : -3898367 PENGU for 163897 Fartcoin
- : -3173229 PENGU for 134161 Fartcoin
- : -4769797 PENGU for 202943 Fartcoin
PENGU / Fartcoin
PENGU/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | PENGU | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:00 PM | Buy | $0.027145 | 0.0427 | 3.76 | 0.1607 | $0.0269 | 5R21E...tbTwX |
Mar 5 07:30 PM | Buy | $0.027166 | 0.0424 | 6.25 | 0.2650 | $0.0448 | VsmkE...Vw4HB |
Mar 5 12:18 PM | Sell | $0.027382 | 0.0405 | 1.36 | 0.0550 | $0.0100 | 5KA3d...a4rvN |
Mar 5 12:10 PM | Sell | $0.027382 | 0.0406 | 0.1350 | 0.025479 | $0.039965 | 3DfVe...EF4W6 |
Mar 5 10:37 AM | Sell | $0.027282 | 0.0409 | 8.22 | 0.3360 | $0.0599 | 44RUV...brEGm |
Mar 4 03:33 PM | Sell | $0.027323 | 0.0414 | 10.17 | 0.4216 | $0.0745 | 3gGEv...Bbc3X |
Mar 4 12:21 PM | Sell | $0.027086 | 0.0418 | 2.01 | 0.0840 | $0.0142 | 3E9ki...n1zRi |
Mar 4 01:55 AM | Sell | $0.026986 | 0.0420 | 3.90 | 0.1639 | $0.0272 | 2Bujo...itn3y |
Mar 4 12:52 AM | Sell | $0.026937 | 0.0423 | 3.17 | 0.1342 | $0.0220 | tUD49...1moiE |
Mar 3 10:32 PM | Sell | $0.026990 | 0.0425 | 4.77 | 0.2029 | $0.0333 | 4nTDa...BwUBf |
Mar 2 11:14 PM | Sell | $0.027261 | 0.0430 | 8.12 | 0.3490 | $0.0589 | 54DiK...bA963 |
Mar 2 04:47 PM | Buy | $0.027508 | 0.0448 | 6.95 | 0.3111 | $0.0521 | 3DJJM...jFJvQ |
Mar 2 04:03 PM | Buy | $0.027344 | 0.0443 | 6.81 | 0.3017 | $0.0500 | 4Q15T...JLRGW |
Mar 2 06:13 AM | Buy | $0.026873 | 0.0440 | 1.15 | 0.0506 | $0.027900 | 2mNHT...SEPCw |
Mar 2 04:40 AM | Buy | $0.026888 | 0.0440 | 0.3479 | 0.0153 | $0.022397 | TLQF2...ug8YM |
Mar 2 02:29 AM | Buy | $0.026758 | 0.0438 | 4.24 | 0.1855 | $0.0286 | 4xqf5...MFhJS |
Mar 1 01:24 PM | Buy | $0.026748 | 0.0436 | 2.30 | 0.1002 | $0.0155 | aea5C...jDfph |
Mar 1 05:15 AM | Buy | $0.027041 | 0.0435 | 0.2039 | 0.028864 | $0.021436 | 67MiA...KvarW |
Mar 1 04:54 AM | Buy | $0.027042 | 0.0435 | 0.1955 | 0.028498 | $0.021377 | 2cnH8...HTHeS |
Mar 1 03:47 AM | Buy | $0.027127 | 0.0434 | 1.40 | 0.0606 | $0.029948 | 3JkeN...xTS88 |
