π/SOL Pool
The live π/SOL price today is $0.051928, with a 24-hour trading volume of $2.43K. This pair has changed 19.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051928
- 24h Volume
- $2.43K
- 24h Buy Volume
- $336.92
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 34
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.37%
- 6 Hours
- -31.57%
- 24 Hours
- 19.35%
Tokens in this pool
Infinite Runner (π) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -22108034255162 π for 490021794 SOL
- : 22108034255162 π for -493925926 SOL
- : -20871940698801 π for 459740546 SOL
- : -23742112014035 π for 550180879 SOL
- : -21463455089063 π for 524282667 SOL
- : -5935602001899 π for 149775489 SOL
- : -4406831352422 π for 112592882 SOL
- : -9430770469681 π for 181764548 SOL
- : 9430770469681 π for -183767758 SOL
- : 5935602001899 π for -113817575 SOL
π / SOL
π/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:29 AM | Sell | $0.051928 | 0.072217 | 22.11M | 0.4900 | $42.61 | 2V8ZX...gn2u3 |
Mar 14 11:28 AM | Buy | $0.051943 | 0.072235 | 22.11M | 0.4939 | $42.95 | QBjJ5...7Wc2T |
Mar 14 11:27 AM | Sell | $0.051915 | 0.072203 | 20.87M | 0.4597 | $39.97 | 38ESP...MspRm |
Mar 14 11:27 AM | Sell | $0.052015 | 0.072318 | 23.74M | 0.5502 | $47.83 | 4Mgoa...rwYgs |
Mar 14 11:27 AM | Sell | $0.052124 | 0.072443 | 21.46M | 0.5243 | $45.58 | 5s2Am...efbDf |
Mar 14 11:27 AM | Sell | $0.052195 | 0.072524 | 5.94M | 0.1498 | $13.02 | 2kbhg...7CvTN |
Mar 14 11:27 AM | Sell | $0.052222 | 0.072555 | 4.41M | 0.1126 | $9.79 | 2L5QM...sp2Uq |
Mar 14 10:49 AM | Sell | $0.051671 | 0.071928 | 9.43M | 0.1818 | $15.76 | 3Xzmq...U4ybe |
Mar 14 10:09 AM | Buy | $0.051693 | 0.071949 | 9.43M | 0.1838 | $15.96 | 3Bs5m...xgMRW |
Mar 14 10:09 AM | Buy | $0.051666 | 0.071918 | 5.94M | 0.1138 | $9.88 | 5e9k9...TdpqA |
Mar 14 10:09 AM | Buy | $0.051648 | 0.071898 | 4.41M | 0.0836 | $7.26 | DRGRi...q1SbN |
Mar 14 10:09 AM | Buy | $0.051627 | 0.071873 | 8.25M | 0.1544 | $13.41 | 3g1f2...eYoH4 |
Mar 14 10:09 AM | Buy | $0.051599 | 0.071842 | 8.27M | 0.1522 | $13.22 | 4uL9f...C2G91 |
Mar 14 10:09 AM | Buy | $0.051580 | 0.071819 | 3.91M | 0.0710 | $6.17 | 35T4e...N4gcr |
Mar 14 10:09 AM | Sell | $0.051571 | 0.071809 | 10.99M | 0.1987 | $17.26 | 2Z3yG...ibks9 |
Mar 14 09:14 AM | Sell | $0.051645 | 0.071884 | 28.52M | 0.5372 | $46.90 | 2pRrL...Qi9aF |
Mar 14 09:14 AM | Sell | $0.051748 | 0.072002 | 29.06M | 0.5815 | $50.76 | 2WVXA...TbyYR |
Mar 14 09:14 AM | Sell | $0.051824 | 0.072090 | 10.82M | 0.2260 | $19.73 | 2DTBE...Gs4g4 |
Mar 14 09:14 AM | Sell | $0.051907 | 0.072184 | 28.98M | 0.6328 | $55.24 | 5UfrV...PC5k2 |
Mar 14 09:14 AM | Sell | $0.052035 | 0.072331 | 28.36M | 0.6609 | $57.70 | 2Cjam...ARaQS |