Vanta/SOL Pool
The live Vanta/SOL price today is $0.031168, with a 24-hour trading volume of $1.20K. This pair has changed -2.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031168
- 24h Volume
- $1.20K
- 24h Buy Volume
- $273.48
- 24h Sell Volume
- $928.55
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- -0.14%
- 24 Hours
- -2.88%
Tokens in this pool
Vanta Markets (Vanta) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -974317190 Vanta for 1229186 SOL
- : 974317190 Vanta for -1246608 SOL
- : 93734226684 Vanta for -119838096 SOL
- : -1936000000000 Vanta for 2477301108 SOL
- : -132941921267 Vanta for 170824003 SOL
- : -850310967614 Vanta for 1101403928 SOL
- : 377051979153 Vanta for -497227689 SOL
- : 15252838742 Vanta for -20049782 SOL
- : 121050525041 Vanta for -158942884 SOL
- : -2268588600299 Vanta for 2989475016 SOL
Vanta / SOL
Vanta/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Vanta | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:27 AM | Sell | $0.031152 | 0.051262 | 974.32 | 0.021230 | $0.1122 | 3DXvj...MMaN4 |
Mar 5 09:27 AM | Buy | $0.031168 | 0.051280 | 974.32 | 0.021247 | $0.1138 | 3DXvj...MMaN4 |
Mar 5 08:41 AM | Buy | $0.031153 | 0.051279 | 93.73K | 0.1198 | $10.80 | 4BBeD...ui2Mu |
Mar 5 07:24 AM | Sell | $0.031169 | 0.051280 | 1.94M | 2.48 | $226.15 | 23Vhy...JaA3q |
Mar 5 04:54 AM | Sell | $0.031161 | 0.051285 | 132.94K | 0.1708 | $15.43 | we3Nz...FUoez |
Mar 5 04:24 AM | Sell | $0.031170 | 0.051296 | 850.31K | 1.10 | $99.42 | 3X6WM...CMRE3 |
Mar 5 02:32 AM | Buy | $0.031191 | 0.051319 | 377.05K | 0.4972 | $44.90 | 23Khj...NvHg1 |
Mar 5 02:05 AM | Buy | $0.031187 | 0.051315 | 15.25K | 0.0200 | $1.81 | fBboV...AKejk |
Mar 5 01:55 AM | Buy | $0.031180 | 0.051314 | 121.05K | 0.1589 | $14.28 | RwFbF...JhZA8 |
Mar 5 01:55 AM | Sell | $0.031184 | 0.051318 | 2.27M | 2.99 | $268.50 | 5BcbT...aRi7P |
Mar 5 12:49 AM | Sell | $0.031225 | 0.051344 | 99.29K | 0.1334 | $12.16 | 4ZYjF...69MWo |
Mar 5 12:47 AM | Sell | $0.031228 | 0.051348 | 198.30K | 0.2671 | $24.34 | 5KTJB...sVs38 |
Mar 4 09:15 PM | Sell | $0.031233 | 0.051332 | 155.37K | 0.2068 | $19.15 | 5cPzz...7Zrhs |
Mar 4 08:49 PM | Sell | $0.031251 | 0.051338 | 380.00K | 0.5081 | $47.54 | 21EVf...morzE |
Mar 4 07:58 PM | Sell | $0.031259 | 0.051348 | 588.00K | 0.7925 | $74.00 | LW4Gr...EYExK |
Mar 4 06:52 PM | Buy | $0.031267 | 0.051373 | 38.75K | 0.0532 | $4.91 | 66THx...2aGQS |
Mar 4 06:51 PM | Buy | $0.031262 | 0.051367 | 478.33K | 0.6536 | $60.32 | 2fB8R...QHspr |
Mar 4 04:02 PM | Sell | $0.031254 | 0.051351 | 798.30K | 1.08 | $100.07 | 4iCKw...CSkVA |
Mar 4 03:16 PM | Sell | $0.031239 | 0.051361 | 13.08K | 0.0178 | $1.62 | 4SDcy...BHBbp |
Mar 4 03:11 PM | Buy | $0.031257 | 0.051380 | 13.08K | 0.0180 | $1.64 | 2t33B...oJ83p |