FDRPS/SOL Pool
The live FDRPS/SOL price today is $0.053413, with a 24-hour trading volume of $2.00K. This pair has changed -99.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053413
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $149.84
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 186
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Friday Drops (FDRPS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -15296350 FDRPS for 592 SOL
- : 161426080 FDRPS for -1788 SOL
- : -203415323 FDRPS for 75898 SOL
- : -936048296 FDRPS for 95407822 SOL
- : 950892723 FDRPS for -97453286 SOL
- : -1045511901 FDRPS for 106575701 SOL
- : 3152991762 FDRPS for -322266288 SOL
- : 1248104217 FDRPS for -126820606 SOL
- : 1072636630 FDRPS for -108654703 SOL
- : 261330754 FDRPS for -26425044 SOL
FDRPS / SOL
FDRPS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FDRPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:26 PM | Sell | $0.053413 | 0.073871 | 15.30 | 0.065920 | $0.045221 | 2BifR...vDSNN |
Mar 13 11:26 PM | Buy | $0.069768 | 0.071108 | 161.43 | 0.051788 | $0.031577 | 56Nai...EpAMy |
Mar 13 11:26 PM | Sell | $0.043291 | 0.063732 | 203.42 | 0.047590 | $0.026694 | 5uVvT...zXXBF |
Mar 13 11:25 PM | Sell | $0.028996 | 0.031020 | 936.05 | 0.0954 | $8.42 | 4GoAw...998j2 |
Mar 13 11:25 PM | Buy | $0.029045 | 0.031025 | 950.89 | 0.0975 | $8.60 | 5yVqX...Jsfya |
Mar 13 11:25 PM | Sell | $0.028996 | 0.031020 | 1.05K | 0.1066 | $9.41 | 5DzS9...293Bo |
Mar 13 11:25 PM | Buy | $0.029021 | 0.031023 | 3.15K | 0.3223 | $28.44 | 5MKtJ...ZuwPD |
Mar 13 11:25 PM | Buy | $0.028968 | 0.031017 | 1.25K | 0.1268 | $11.19 | 2aTLH...AxrLf |
Mar 13 11:25 PM | Buy | $0.028940 | 0.031013 | 1.07K | 0.1087 | $9.59 | 5pVas...CjPzb |
Mar 13 11:25 PM | Buy | $0.028924 | 0.031012 | 261.33 | 0.0264 | $2.33 | 3QLBA...uHftd |
Mar 13 11:25 PM | Buy | $0.028918 | 0.031011 | 234.92 | 0.0237 | $2.09 | 59coe...SWKRV |
Mar 13 11:25 PM | Buy | $0.028899 | 0.031009 | 1.34K | 0.1355 | $11.96 | pgVCX...fEEoZ |
Mar 13 11:25 PM | Buy | $0.028880 | 0.031007 | 319.29 | 0.0321 | $2.84 | 4zhGU...3nw3F |
Mar 13 11:25 PM | Buy | $0.028863 | 0.031005 | 1.07K | 0.1073 | $9.47 | 4uQNy...qXyex |
Mar 13 11:25 PM | Buy | $0.028847 | 0.031003 | 296.91 | 0.0298 | $2.63 | 3gjY8...Z3zhi |
Mar 13 11:25 PM | Buy | $0.028833 | 0.031001 | 953.45 | 0.0954 | $8.42 | 4dKpQ...TNd8z |
Mar 13 11:25 PM | Buy | $0.028812 | 0.049986 | 810.55 | 0.0809 | $7.14 | 489dX...FzNxp |
Mar 13 11:25 PM | Buy | $0.028794 | 0.049965 | 768.93 | 0.0766 | $6.76 | 3f4SR...9VBgp |
Mar 13 11:25 PM | Buy | $0.028785 | 0.049955 | 0.6450 | 0.046421 | $0.025667 | UQYJD...mvPe3 |
Mar 13 11:25 PM | Buy | $0.028781 | 0.049951 | 299.72 | 0.0298 | $2.63 | 5gN32...4Hihf |