ARTEMIS/SOL Pool
The live ARTEMIS/SOL price today is $0.0107512, with a 24-hour trading volume of $43.00K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107512
- 24h Volume
- $43.00K
- 24h Buy Volume
- $21.41K
- 24h Sell Volume
- $21.59K
- Liquidity
- No data
- 24h Transactions
- 2725
- 24h Buys
- 1015
- 24h Sells
- 1710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OFFICIAL ARTEMIS (ARTEMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading ARTEMIS (OFFICIAL ARTEMIS)
ARTEMIS/SOL on Meteora DBCRecent Transactions
- : -11497938009578 ARTEMIS for 9949 SOL
- : -356494537878434 ARTEMIS for 498687 SOL
- : 356494537878434 ARTEMIS for -499500 SOL
- : 11542166239543 ARTEMIS for -10000 SOL
- : -643991413705911 ARTEMIS for 1652920 SOL
- : -25258546277794 ARTEMIS for 211395 SOL
- : 1102805111306 ARTEMIS for -10000 SOL
- : 11497938009578 ARTEMIS for -100000 SOL
- : -57489462283105 ARTEMIS for 590352 SOL
- : -6093796731249 ARTEMIS for 78812 SOL
ARTEMIS / SOL
ARTEMIS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARTEMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:09 AM | Sell | $0.0107512 | 0.0128653 | 11.50M | 0.059949 | $0.038637 | 4RghS...Mcs62 |
Mar 14 07:47 AM | Sell | $0.091222 | 0.0111399 | 356.49M | 0.034987 | $0.0436 | 5D2dn...RpmdS |
Mar 14 05:47 AM | Buy | $0.091234 | 0.0111402 | 356.49M | 0.034995 | $0.0440 | 4dkZh...LyqxW |
Mar 14 05:47 AM | Buy | $0.0107628 | 0.0128664 | 11.54M | 0.041000 | $0.038804 | UceBA...h6dn5 |
Mar 14 05:47 AM | Sell | $0.092260 | 0.0112567 | 643.99M | 0.021653 | $0.1455 | 29erj...2JL5T |
Mar 14 03:52 AM | Sell | $0.097400 | 0.0118370 | 25.26M | 0.032114 | $0.0187 | 3772j...FtdWJ |
Mar 14 01:36 AM | Buy | $0.097977 | 0.0119068 | 1.10M | 0.041000 | $0.038798 | K63Qn...Qrmmc |
Mar 14 01:36 AM | Buy | $0.097651 | 0.0118698 | 11.50M | 0.031000 | $0.028798 | 4WkGj...kFhke |
Mar 14 01:36 AM | Sell | $0.099034 | 0.0101027 | 57.49M | 0.035904 | $0.0519 | 5XQdU...2RsA3 |
Mar 14 01:03 AM | Sell | $0.081140 | 0.0101294 | 6.09M | 0.047882 | $0.026946 | 5SgGP...Dey7A |
Mar 14 12:54 AM | Buy | $0.081154 | 0.0101312 | 3.05M | 0.044000 | $0.023518 | 4yDjc...NdjhU |
Mar 14 12:53 AM | Buy | $0.081035 | 0.0101176 | 25.26M | 0.032970 | $0.0261 | 8K3qi...rS61S |
Mar 14 12:53 AM | Sell | $0.081178 | 0.0101340 | 55.96M | 0.037494 | $0.0659 | 3LW61...DP21L |
Mar 14 12:53 AM | Buy | $0.081443 | 0.0101642 | 6.09M | 0.031000 | $0.028794 | ZYKzA...85bc3 |
Mar 14 12:53 AM | Sell | $0.081775 | 0.0102018 | 47.04M | 0.039491 | $0.0834 | 24SDD...WXNAm |
Mar 14 12:53 AM | Buy | $0.082202 | 0.0102504 | 3.99M | 0.031000 | $0.028794 | 5Hmdz...imHeK |
Mar 14 12:53 AM | Buy | $0.082129 | 0.0102421 | 2.07M | 0.045000 | $0.024397 | 4tcWQ...TqtPV |
Mar 14 12:53 AM | Buy | $0.082076 | 0.0102361 | 2.54M | 0.046000 | $0.025277 | 4DD49...kMqNM |
Mar 14 12:53 AM | Buy | $0.081572 | 0.0101787 | 55.96M | 0.021000 | $0.0879 | 3jZmf...gNH5G |
Mar 14 12:53 AM | Buy | $0.098413 | 0.0119567 | 104.53M | 0.021000 | $0.0879 | 3AAy4...QN8Tx |
