Sexcoin/SOL Pool
The live Sexcoin/SOL price today is $0.091600, with a 24-hour trading volume of $45.66K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091600
- 24h Volume
- $45.66K
- 24h Buy Volume
- $22.97K
- 24h Sell Volume
- $22.69K
- Liquidity
- No data
- 24h Transactions
- 2241
- 24h Buys
- 908
- 24h Sells
- 1333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sexcoin (Sexcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Sexcoin (Sexcoin)
Sexcoin/SOL on Meteora DBCRecent Transactions
- : 75165048362967 Sexcoin for -60000 SOL
- : -539569628662115 Sexcoin for 977344 SOL
- : -72563995068320 Sexcoin for 406990 SOL
- : 5814380991127 Sexcoin for -40000 SOL
- : 15603254447679 Sexcoin for -100000 SOL
- : 345328076933068 Sexcoin for -1000000 SOL
- : -237538497341852 Sexcoin for 510395 SOL
- : -33503585304945 Sexcoin for 122269 SOL
- : -40350099754141 Sexcoin for 178533 SOL
- : 72563995068320 Sexcoin for -297000 SOL
Sexcoin / SOL
Sexcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sexcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:33 AM | Buy | $0.0107050 | 0.0127983 | 75.17M | 0.046000 | $0.025300 | 37oN6...qM6eG |
Mar 14 12:33 AM | Sell | $0.091600 | 0.0111812 | 539.57M | 0.039774 | $0.0863 | 33uDp...Zvu6u |
Mar 13 09:30 PM | Sell | $0.094970 | 0.0115609 | 72.56M | 0.034070 | $0.0361 | AC6cH...kkY3D |
Mar 13 08:38 PM | Buy | $0.096122 | 0.0116880 | 5.81M | 0.044000 | $0.023560 | 5VRnG...UPzcH |
Mar 13 08:38 PM | Buy | $0.095703 | 0.0116409 | 15.60M | 0.031000 | $0.028898 | 2vknu...vnLac |
Mar 13 08:38 PM | Buy | $0.092577 | 0.0112896 | 345.33M | 0.021000 | $0.0890 | 2aLgn...Cq8P6 |
Mar 13 08:38 PM | Sell | $0.091912 | 0.0112149 | 237.54M | 0.035104 | $0.0454 | 2ezXG...b5Gob |
Mar 13 08:06 PM | Sell | $0.093236 | 0.0113650 | 33.50M | 0.031223 | $0.0108 | ZM7EB...GRSbT |
Mar 13 07:55 PM | Sell | $0.093934 | 0.0114425 | 40.35M | 0.031786 | $0.0159 | 4uLDT...aSS5A |
Mar 13 07:55 PM | Buy | $0.093639 | 0.0114093 | 72.56M | 0.032970 | $0.0264 | D7rqx...FMWKb |
Mar 13 07:55 PM | Buy | $0.092799 | 0.0113148 | 31.77M | 0.031000 | $0.028890 | 6gEyA...L26hH |
Mar 13 07:55 PM | Sell | $0.092812 | 0.0113163 | 34.59M | 0.031094 | $0.029723 | 2pTuB...ahYeV |
Mar 13 07:55 PM | Sell | $0.095695 | 0.0116406 | 194.35M | 0.021245 | $0.1107 | 2bgA4...vyH59 |
Mar 13 07:55 PM | Sell | $0.081146 | 0.0101289 | 15.59M | 0.032009 | $0.0179 | 5vonZ...p5tbQ |
Mar 13 07:55 PM | Buy | $0.098052 | 0.0119057 | 110.42M | 0.021000 | $0.0889 | 26bK3...o2yeX |
Mar 13 07:55 PM | Buy | $0.093856 | 0.0114338 | 115.29M | 0.035000 | $0.0445 | 4P64Y...mfhr1 |
Mar 13 07:55 PM | Sell | $0.094214 | 0.0114740 | 143.01M | 0.036779 | $0.0603 | e1aUh...cDsHm |
Mar 13 07:55 PM | Buy | $0.095995 | 0.0116743 | 14.83M | 0.031000 | $0.028891 | 5AWdb...p61jj |
Mar 13 07:55 PM | Buy | $0.095558 | 0.0116251 | 8.00M | 0.045000 | $0.024446 | 4jyTc...ozkGL |
Mar 13 07:55 PM | Buy | $0.095132 | 0.0115772 | 17.33M | 0.031000 | $0.028891 | 4LmCc...qts6f |
