WIZARD/SOL Pool
The live WIZARD/SOL price today is $0.056397, with a 24-hour trading volume of $4.16. This pair has changed 3.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056397
- 24h Volume
- $4.16
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.09%
Tokens in this pool
Wizard (WIZARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTOther Pools Trading WIZARD (Wizard)
WIZARD/TrumpBucks on MeteoraWIZARD/WOLF on MeteoraRecent Transactions
- : 2771376515507 WIZARD for -2102921 SOL
- : -2948054441348 WIZARD for 2225817 SOL
- : -1869370931335 WIZARD for 1411474 SOL
- : -3064625390372 WIZARD for 2314083 SOL
- : -1864398924305 WIZARD for 1407876 SOL
- : -1440669690665 WIZARD for 1087943 SOL
- : -1889039732374 WIZARD for 1426532 SOL
- : -2594633242379 WIZARD for 1959469 SOL
- : -2418614026495 WIZARD for 1826642 SOL
- : -2118255053751 WIZARD for 1599880 SOL
WIZARD / SOL
WIZARD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $0.056397 | 0.077589 | 27.71K | 0.022103 | $0.1773 | 3zqod...eQjMH |
Mar 9 01:41 AM | Sell | $0.056234 | 0.077551 | 29.48K | 0.022226 | $0.1838 | 3YEsp...YRoZ8 |
Mar 9 01:20 AM | Sell | $0.056233 | 0.077551 | 18.69K | 0.021412 | $0.1165 | EU6sM...sywTt |
Mar 9 12:26 AM | Sell | $0.056176 | 0.077551 | 30.65K | 0.022315 | $0.1893 | 2iWdw...7Z3xA |
Mar 9 12:20 AM | Sell | $0.056196 | 0.077552 | 18.64K | 0.021408 | $0.1155 | 3p2hB...VawmN |
Mar 9 12:00 AM | Sell | $0.056160 | 0.077552 | 14.41K | 0.021088 | $0.0887 | Bn8kc...JwuSk |
Mar 8 10:42 PM | Sell | $0.056175 | 0.077552 | 18.89K | 0.021427 | $0.1166 | cEUkj...9DbjV |
Mar 8 09:39 PM | Sell | $0.056197 | 0.077553 | 25.95K | 0.021960 | $0.1608 | 4c6hJ...3EaKo |
Mar 8 09:16 PM | Sell | $0.056190 | 0.077553 | 24.19K | 0.021827 | $0.1497 | 2aDPZ...Ty4HX |
Mar 8 09:14 PM | Sell | $0.056186 | 0.077553 | 21.18K | 0.021600 | $0.1310 | 2YoNt...Tx1km |
Mar 8 09:09 PM | Buy | $0.056221 | 0.077591 | 32.30K | 0.022452 | $0.2009 | 2oc4c...mx2yP |
Mar 8 08:51 PM | Buy | $0.056265 | 0.077591 | 32.30K | 0.022452 | $0.2023 | 2j5xc...1ygsw |
Mar 8 08:00 PM | Sell | $0.056224 | 0.077553 | 34.12K | 0.022577 | $0.2123 | 25wip...fYR3R |
Mar 8 07:56 PM | Sell | $0.056225 | 0.077553 | 33.92K | 0.022562 | $0.2111 | Jfkh5...Kx4Um |
Mar 8 07:45 PM | Buy | $0.056261 | 0.077591 | 32.29K | 0.022451 | $0.2021 | DR9W7...hAkPr |
Mar 8 07:22 PM | Buy | $0.056242 | 0.077591 | 26.33K | 0.021999 | $0.1643 | 4MfYN...KDWXm |
Mar 8 07:22 PM | Buy | $0.056241 | 0.077590 | 22.56K | 0.021712 | $0.1408 | frzAk...Em2HH |
Mar 8 06:34 PM | Sell | $0.056172 | 0.077552 | 27.50K | 0.022077 | $0.1697 | 2jW1x...1UAY4 |
Mar 8 05:45 PM | Sell | $0.056158 | 0.077553 | 25.88K | 0.021955 | $0.1594 | 3yyHy...D46jx |
Mar 8 05:17 PM | Buy | $0.056211 | 0.077591 | 32.27K | 0.022450 | $0.2004 | PLni1...zRFgA |
