PERPS/USDC Pool
The live PERPS/USDC price today is $0.041593, with a 24-hour trading volume of $3.24. This pair has changed 7.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041593
- 24h Volume
- $3.24
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $0.9599
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.49%
Tokens in this pool
PerpsTracker (PERPS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading PERPS (PerpsTracker)
PERPS/USDT on Raydium CLMMPERPS/SOL on PumpSwapRecent Transactions
- : -16239847414 PERPS for 258731 USDC
- : 15480745093 PERPS for -247198 USDC
- : 6311903387 PERPS for -100000 USDC
- : -13137905008 PERPS for 208239 USDC
- : 15605454196 PERPS for -247626 USDC
- : 13759037468 PERPS for -216039 USDC
- : 13242908311 PERPS for -205939 USDC
- : -16490517086 PERPS for 256225 USDC
- : 15533463009 PERPS for -241919 USDC
- : 5465346776 PERPS for -84484 USDC
PERPS / USDC
PERPS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PERPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 PM | Sell | $0.041593 | 0.041594 | 16.24K | 0.2587 | $0.2587 | 3icmC...6Gr4f |
Mar 4 07:13 PM | Buy | $0.041482 | 0.041597 | 15.48K | 0.2472 | $0.2294 | 3R1dh...9Air1 |
Mar 4 06:25 PM | Buy | $0.041482 | 0.041585 | 6.31K | 0.1000 | $0.0935 | 3XQw2...ZTe2d |
Mar 4 04:12 PM | Sell | $0.041482 | 0.041586 | 13.14K | 0.2082 | $0.1947 | 558q2...asCP5 |
Mar 4 03:58 PM | Buy | $0.041482 | 0.041587 | 15.61K | 0.2476 | $0.2313 | FVv8L...2prkw |
Mar 4 03:30 PM | Buy | $0.041482 | 0.041571 | 13.76K | 0.2160 | $0.2039 | YVYa3...GbGeG |
Mar 4 03:11 PM | Buy | $0.041482 | 0.041556 | 13.24K | 0.2059 | $0.1963 | 3UuJK...QHpyB |
Mar 4 02:45 PM | Sell | $0.041482 | 0.041554 | 16.49K | 0.2562 | $0.2444 | 4eY9S...QwUBL |
Mar 4 02:34 PM | Buy | $0.041482 | 0.041558 | 15.53K | 0.2419 | $0.2302 | 4Q5VX...nd8v2 |
Mar 4 12:01 PM | Buy | $0.041482 | 0.041546 | 5.47K | 0.0845 | $0.0810 | UzTWL...RSFGA |
Mar 4 11:37 AM | Sell | $0.041482 | 0.041549 | 16.46K | 0.2549 | $0.2439 | 4Hp5X...XoaAg |
Mar 4 09:35 AM | Buy | $0.041482 | 0.041552 | 16.43K | 0.2549 | $0.2434 | 5jcP3...h1m6R |
Mar 4 09:17 AM | Buy | $0.041482 | 0.041535 | 14.79K | 0.2270 | $0.2192 | 3V11e...2ugsn |
Mar 4 08:48 AM | Buy | $0.041482 | 0.041518 | 16.69K | 0.2533 | $0.2473 | 3AMRC...uvfTY |
Mar 4 07:48 AM | Buy | $0.041482 | 0.041501 | 16.87K | 0.2531 | $0.2501 | 4uEUH...5XfSq |
Mar 4 03:38 AM | Buy | $0.041482 | 0.041488 | 7.52K | 0.1118 | $0.1114 | 5uwiv...2KZ6f |
Mar 4 03:35 AM | Sell | $0.041482 | 0.041490 | 17.00K | 0.2532 | $0.2520 | 3sUVr...w9KXq |
Mar 4 02:52 AM | Buy | $0.041482 | 0.041498 | 6.39K | 0.0958 | $0.0948 | 3jwUn...TqUAu |
Mar 4 02:35 AM | Sell | $0.041482 | 0.041501 | 16.87K | 0.2531 | $0.2501 | VZWuH...ijU4i |
Mar 4 01:42 AM | Buy | $0.041482 | 0.041505 | 15.48K | 0.2329 | $0.2294 | 55tWZ...7S9Pd |
