Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091428, with a 24-hour trading volume of $127.92. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091428
- 24h Volume
- $127.92
- 24h Buy Volume
- $0.6233
- 24h Sell Volume
- $127.29
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -61456657571776 Tesla AI for 101080 SOL
- : 5703484003896 Tesla AI for -10000 SOL
- : 61456657571776 Tesla AI for -100000 SOL
- : -409129457800838 Tesla AI for 1104099 SOL
- : -77820927249580 Tesla AI for 438583 SOL
- : -34239005964671 Tesla AI for 245299 SOL
- : 1290427540936 Tesla AI for -10000 SOL
- : 188322566309120 Tesla AI for -1000000 SOL
- : -131238217653513 Tesla AI for 611048 SOL
- : 17388061874828 Tesla AI for -100000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:09 AM | Sell | $0.091428 | 0.0111645 | 61.46M | 0.031011 | $0.028775 | 4qdTb...rCwcu |
Mar 14 12:03 AM | Buy | $0.091544 | 0.0111754 | 5.70M | 0.041000 | $0.038802 | 2Sj2L...Hs6B8 |
Mar 14 12:03 AM | Buy | $0.091433 | 0.0111628 | 61.46M | 0.031000 | $0.028802 | kQYoH...XEqcE |
Mar 14 12:03 AM | Sell | $0.092376 | 0.0112699 | 409.13M | 0.021105 | $0.0972 | 2dc7g...7UAfh |
Mar 13 10:17 PM | Sell | $0.094963 | 0.0115636 | 77.82M | 0.034386 | $0.0386 | jvRbo...rnx3Z |
Mar 13 09:31 PM | Sell | $0.096347 | 0.0117165 | 34.24M | 0.032453 | $0.0217 | 4WZ8y...bQcoX |
Mar 13 09:19 PM | Buy | $0.096893 | 0.0117750 | 1.29M | 0.041000 | $0.038895 | 24nDx...q1kTT |
Mar 13 09:19 PM | Buy | $0.094724 | 0.0115311 | 188.32M | 0.021000 | $0.0889 | 4miYn...aFD3e |
Mar 13 09:19 PM | Sell | $0.094142 | 0.0114657 | 131.24M | 0.036111 | $0.0544 | XkWeZ...smt8i |
Mar 13 08:02 PM | Buy | $0.095110 | 0.0115752 | 17.39M | 0.031000 | $0.028885 | 5m6Sf...Y53rH |
Mar 13 08:02 PM | Sell | $0.095347 | 0.0116018 | 39.16M | 0.032357 | $0.0209 | 5hqxP...uaYtN |
Mar 13 07:19 PM | Buy | $0.095746 | 0.0116465 | 6.19M | 0.044000 | $0.023556 | omoKr...Kfevh |
Mar 13 07:19 PM | Buy | $0.095471 | 0.0116158 | 16.24M | 0.031000 | $0.028884 | 3AQQB...fFvit |
Mar 13 07:19 PM | Sell | $0.095882 | 0.0116621 | 49.03M | 0.033247 | $0.0288 | 5xH9c...QazLT |
Mar 13 07:19 PM | Sell | $0.097423 | 0.0118356 | 49.03M | 0.034097 | $0.0364 | KpK3k...ubb7s |
Mar 13 07:18 PM | Buy | $0.097707 | 0.0118675 | 34.24M | 0.032970 | $0.0264 | 2ZC51...Xw7Ub |
Mar 13 07:18 PM | Buy | $0.095343 | 0.0116014 | 131.24M | 0.037893 | $0.0701 | 3irMT...d6MQ1 |
Mar 13 07:18 PM | Buy | $0.093878 | 0.0114366 | 22.91M | 0.031000 | $0.028884 | 5jgEo...pW2wB |
Mar 13 07:18 PM | Sell | $0.094013 | 0.0114517 | 42.03M | 0.031899 | $0.0169 | kdxJP...fcUM3 |
Mar 13 07:18 PM | Buy | $0.094174 | 0.0114699 | 21.28M | 0.031000 | $0.028884 | 3zRZj...Wgptp |
