PENGU/JUP Pool
The live PENGU/JUP price today is $0.027226, with a 24-hour trading volume of $4.94. This pair has changed 0.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027226
- 24h Volume
- $4.94
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.69%
Tokens in this pool
Pudgy Penguins (PENGU) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : 15629722 PENGU for -579964 JUP
- : 80000000 PENGU for -2998181 JUP
- : 15884923 PENGU for -595464 JUP
- : -63137265 PENGU for 6314 JUP
- : -3169979 PENGU for 317 JUP
- : -101329 PENGU for 3880 JUP
- : -92994925 PENGU for 3557669 JUP
- : -94007914 PENGU for 3560482 JUP
- : -1083373 PENGU for 108 JUP
- : -20926401 PENGU for 784666 JUP
PENGU / JUP
PENGU/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | PENGU | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:48 AM | Buy | $0.027226 | 0.0371 | 15.63 | 0.5800 | $0.1129 | 5KEzk...QMZWb |
Mar 5 12:48 AM | Buy | $0.027226 | 0.0375 | 80.00 | 3.00 | $0.5781 | Gq9TW...t7bV5 |
Mar 5 12:47 AM | Buy | $0.027219 | 0.0375 | 15.88 | 0.5955 | $0.1147 | 4gcQb...8eKZb |
Mar 5 12:05 AM | Sell | $0.027166 | 0.031001 | 63.14 | 0.026314 | $0.4524 | 3aFf5...vM3o1 |
Mar 4 05:39 PM | Sell | $0.027393 | 0.031001 | 3.17 | 0.033170 | $0.0234 | zXXzk...yFoGL |
Mar 4 05:24 PM | Sell | $0.027393 | 0.0383 | 0.1013 | 0.023880 | $0.037491 | 2LhVa...5Sy8p |
Mar 4 04:17 PM | Sell | $0.027419 | 0.0383 | 92.99 | 3.56 | $0.6899 | 4AioF...bAmR7 |
Mar 4 04:01 PM | Sell | $0.027427 | 0.0379 | 94.01 | 3.56 | $0.6982 | 2sxW5...sSsEa |
Mar 4 04:00 PM | Sell | $0.027404 | 0.049969 | 1.08 | 0.031080 | $0.028021 | L8GNh...PJVBH |
Mar 4 03:59 PM | Sell | $0.027403 | 0.0375 | 20.93 | 0.7847 | $0.1549 | 5J5mE...tzQ2P |
Mar 4 03:35 PM | Buy | $0.027323 | 0.0368 | 54.04 | 1.99 | $0.3957 | 24pWJ...YJCs9 |
Mar 4 03:23 PM | Buy | $0.027269 | 0.0371 | 43.00 | 1.60 | $0.3126 | 5Kyqh...SyWCB |
Mar 4 03:09 PM | Buy | $0.027269 | 0.0375 | 14.04 | 0.5263 | $0.1021 | 2vN2o...YzmRN |
Mar 4 03:05 PM | Buy | $0.027269 | 0.0375 | 35.43 | 1.33 | $0.2575 | 66R3R...ctDwr |
Mar 4 12:30 PM | Buy | $0.027054 | 0.0379 | 88.10 | 3.34 | $0.6214 | 5Am3H...Ep7Xa |
Mar 4 12:01 PM | Buy | $0.027135 | 0.0382 | 6.85 | 0.2620 | $0.0489 | 34QXy...DXfvX |
Mar 4 11:37 AM | Buy | $0.027138 | 0.0382 | 0.0844 | 0.023228 | $0.036026 | 2ksHt...KGj3M |
Mar 4 11:06 AM | Buy | $0.027177 | 0.0382 | 85.18 | 3.26 | $0.6113 | 578ki...bjRBL |
Mar 4 02:30 AM | Sell | $0.027021 | 0.031001 | 91.07 | 0.029107 | $0.6394 | 2oU9x...qPose |
Mar 3 10:51 AM | Sell | $0.026785 | 0.049972 | 1.88 | 0.031870 | $0.0127 | 35XKL...sEdNL |
