PISKY/SOL Pool
The live PISKY/SOL price today is $0.046062, with a 24-hour trading volume of $3.15K. This pair has changed -18.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046062
- 24h Volume
- $3.15K
- 24h Buy Volume
- $217.64
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.35%
- 24 Hours
- -18.18%
Tokens in this pool
PISKY (PISKY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 48587623731 PISKY for -33992366 SOL
- : 814451398231 PISKY for -566839823 SOL
- : -100000000000 PISKY for 68330681 SOL
- : -10000336197026 PISKY for 7273521352 SOL
- : -2000000000000 PISKY for 1567637132 SOL
- : 96384221399 PISKY for -62459733 SOL
- : 86622855260 PISKY for -55627367 SOL
- : 2550434660338 PISKY for -1584742403 SOL
- : 18194669341 PISKY for -11141493 SOL
- : -991500000000 PISKY for 601963174 SOL
PISKY / SOL
PISKY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PISKY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:43 AM | Buy | $0.046062 | 0.066997 | 48.59K | 0.0340 | $2.95 | 4JdCK...77PKh |
Mar 14 10:40 AM | Buy | $0.046028 | 0.066960 | 814.45K | 0.5668 | $49.09 | 573km...WjTpU |
Mar 14 10:35 AM | Sell | $0.045916 | 0.066834 | 100.00K | 0.0683 | $5.92 | 3dmRD...eauN3 |
Mar 14 09:59 AM | Sell | $0.046321 | 0.067274 | 10.00M | 7.27 | $632.04 | 4KxJ4...N1LsR |
Mar 14 08:39 AM | Sell | $0.046840 | 0.067839 | 2.00M | 1.57 | $136.79 | 54aBa...SKvh1 |
Mar 14 07:09 AM | Buy | $0.045661 | 0.066481 | 96.38K | 0.0625 | $5.46 | 2geHS...QpMZh |
Mar 14 06:43 AM | Buy | $0.045597 | 0.066422 | 86.62K | 0.0556 | $4.85 | 4RK4d...RvQQE |
Mar 14 06:13 AM | Buy | $0.045472 | 0.066214 | 2.55M | 1.58 | $139.56 | Lfzgq...tmTGq |
Mar 14 05:59 AM | Buy | $0.045396 | 0.066124 | 18.19K | 0.0111 | $0.9817 | 4CJrC...4my6v |
Mar 14 05:02 AM | Sell | $0.045358 | 0.066072 | 991.50K | 0.6020 | $53.12 | 63MQd...8UixZ |
Mar 14 04:09 AM | Buy | $0.045481 | 0.066191 | 53.08K | 0.0329 | $2.91 | sAL6J...WngBP |
Mar 13 09:41 PM | Sell | $0.045504 | 0.066208 | 2.99M | 1.86 | $164.79 | R2mRy...Jb8Rx |
Mar 13 09:25 PM | Sell | $0.045631 | 0.066333 | 500.00K | 0.3166 | $28.15 | 59gf8...hY69e |
Mar 13 09:24 PM | Sell | $0.045661 | 0.066370 | 500.00K | 0.3185 | $28.30 | ED1My...oQ6Pz |
Mar 13 09:22 PM | Sell | $0.045722 | 0.066436 | 1.28M | 0.8234 | $73.21 | 45ayG...DsQ8m |
Mar 13 08:00 PM | Sell | $0.046026 | 0.066779 | 7.45M | 5.05 | $449.08 | 3BmEQ...nPTyD |
Mar 13 07:52 PM | Sell | $0.046306 | 0.067090 | 32.74K | 0.0232 | $2.06 | 59GFn...igtPz |
Mar 13 07:48 PM | Sell | $0.046318 | 0.067102 | 250.00K | 0.1775 | $15.79 | 3481m...dvm4f |
Mar 13 07:39 PM | Sell | $0.046477 | 0.067300 | 4.20M | 3.06 | $271.78 | afQ8j...xFhhJ |
Mar 13 05:37 PM | Sell | $0.046696 | 0.067508 | 315.00K | 0.2365 | $21.09 | 5xSop...1oaRB |