SOL/APE Pool
The live SOL/APE price today is $93.13, with a 24-hour trading volume of $585.11. This pair has changed 10.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.13
- 24h Volume
- $585.11
- 24h Buy Volume
- $375.56
- 24h Sell Volume
- $209.55
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 57
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 10.14%
Tokens in this pool
Wrapped SOL (SOL) ApeCoin (APE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -43458850 SOL for 38536548848 APE
- : 182027802 SOL for -161502850170 APE
- : -18111458 SOL for 16001497518 APE
- : 113166374 SOL for -100000000000 APE
- : 43631651 SOL for -38474499121 APE
- : 113666855 SOL for -100000000000 APE
- : 29538453 SOL for -25926018203 APE
- : -62660878 SOL for 54974733450 APE
- : -23448225 SOL for 20586673826 APE
- : 113860539 SOL for -100000000000 APE
SOL / APE
SOL/APE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (APE) | SOL | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:55 PM | Sell | $93.13 | 886.74 | 0.0435 | 38.54 | $4.05 | 3CqW5...NUms4 |
Mar 4 08:55 PM | Buy | $93.13 | 887.24 | 0.1820 | 161.50 | $16.95 | 2gxzu...1khTh |
Mar 4 08:07 PM | Sell | $93.37 | 883.50 | 0.0181 | 16.00 | $1.69 | 4WytA...djXxf |
Mar 4 08:07 PM | Buy | $93.37 | 883.65 | 0.1132 | 100.00 | $10.57 | 4s1TS...1WdRR |
Mar 4 07:50 PM | Buy | $93.61 | 881.80 | 0.0436 | 38.47 | $4.08 | 4tAh4...jDi71 |
Mar 4 07:42 PM | Buy | $93.41 | 879.76 | 0.1137 | 100.00 | $10.62 | 2HYum...dGd74 |
Mar 4 07:39 PM | Buy | $93.31 | 877.70 | 0.0295 | 25.93 | $2.76 | 2TRNG...hAp5R |
Mar 4 07:22 PM | Sell | $92.72 | 877.34 | 0.0627 | 54.97 | $5.81 | gDHa8...Dk5hE |
Mar 4 06:50 PM | Sell | $92.37 | 877.96 | 0.0234 | 20.59 | $2.17 | 4gXPX...AsDqY |
Mar 4 06:50 PM | Buy | $92.37 | 878.27 | 0.1139 | 100.00 | $10.52 | H59LM...iXGUj |
Mar 4 06:30 PM | Buy | $92.07 | 876.26 | 0.0278 | 24.35 | $2.56 | 43Jd8...xpmCj |
Mar 4 06:11 PM | Sell | $91.27 | 875.78 | 0.0590 | 51.63 | $5.38 | 2Jo31...6bEqr |
Mar 4 06:03 PM | Sell | $91.48 | 877.45 | 0.0646 | 56.69 | $5.91 | 489ku...atDnZ |
Mar 4 05:45 PM | Sell | $91.60 | 877.79 | 0.0200 | 17.56 | $1.83 | KqUdf...VuGfH |
Mar 4 05:45 PM | Buy | $91.60 | 878.46 | 0.1138 | 100.00 | $10.43 | S2RGu...JuJcC |
Mar 4 05:40 PM | Buy | $91.41 | 876.53 | 0.0200 | 17.54 | $1.83 | 4G5qr...KFqtj |
Mar 4 05:32 PM | Buy | $91.34 | 875.64 | 0.0542 | 47.44 | $4.95 | 4knMD...YxJxe |
Mar 4 05:32 PM | Buy | $91.36 | 874.39 | 0.0332 | 29.03 | $3.03 | 4xeW2...8h8BM |
Mar 4 04:50 PM | Sell | $91.65 | 873.98 | 0.0614 | 53.63 | $5.62 | 4NsSh...hHEWT |
Mar 4 04:46 PM | Sell | $91.54 | 874.82 | 0.021984 | 1.74 | $0.1816 | ySqFV...qHaNc |
