NVDA/SOL Pool
The live NVDA/SOL price today is $0.096339, with a 24-hour trading volume of $142.16. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096339
- 24h Volume
- $142.16
- 24h Buy Volume
- $0.4926
- 24h Sell Volume
- $141.66
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA Corporation (NVDA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading NVDA (NVIDIA Corporation)
NVDA/SOL on Meteora DBCRecent Transactions
- : -39155737989540 NVDA for 284323 SOL
- : 5078627950904 NVDA for -40000 SOL
- : -44315306783447 NVDA for 385400 SOL
- : -18992274335762 NVDA for 195071 SOL
- : 29698455311195 NVDA for -297000 SOL
- : 63307581119209 NVDA for -500000 SOL
- : 7513557670139 NVDA for -50000 SOL
- : 15819742429147 NVDA for -100000 SOL
- : 252577419533220 NVDA for -1000000 SOL
- : -421396507848398 NVDA for 2608165 SOL
NVDA / SOL
NVDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 AM | Sell | $0.096339 | 0.0117262 | 39.16M | 0.032844 | $0.0248 | iimAy...eiXof |
Mar 14 08:22 AM | Buy | $0.096889 | 0.0117877 | 5.08M | 0.044000 | $0.023499 | 2GHHG...7xyJK |
Mar 14 08:22 AM | Sell | $0.097604 | 0.0118697 | 44.32M | 0.033854 | $0.0337 | 3KQL8...Qe3rk |
Mar 14 08:21 AM | Sell | $0.098976 | 0.0101028 | 18.99M | 0.031951 | $0.0170 | nEyMQ...1sJaR |
Mar 14 08:21 AM | Buy | $0.098740 | 0.0101001 | 29.70M | 0.032970 | $0.0260 | 33DcF...5XmXb |
Mar 14 08:21 AM | Buy | $0.096902 | 0.0117898 | 63.31M | 0.035000 | $0.0437 | 2c8FB...Bf39W |
Mar 14 08:21 AM | Buy | $0.095815 | 0.0116655 | 7.51M | 0.045000 | $0.024369 | 2oc7f...e8EmF |
Mar 14 08:21 AM | Buy | $0.095524 | 0.0116322 | 15.82M | 0.031000 | $0.028738 | 64YTL...EvKB4 |
Mar 14 08:21 AM | Buy | $0.093460 | 0.0113960 | 252.58M | 0.021000 | $0.0874 | 5fST8...x424o |
Mar 14 08:21 AM | Sell | $0.095409 | 0.0116190 | 421.40M | 0.022609 | $0.2279 | 2rsvD...5Wr7d |
Mar 14 08:21 AM | Sell | $0.081465 | 0.0101676 | 32.04M | 0.035369 | $0.0469 | 4QwzV...TkEtH |
Mar 14 08:21 AM | Buy | $0.081612 | 0.0101844 | 5.42M | 0.031000 | $0.028738 | 2dxyT...4osQg |
Mar 14 08:21 AM | Buy | $0.081563 | 0.0101789 | 2.80M | 0.045000 | $0.024369 | 7AqCe...Yju7u |
Mar 14 08:21 AM | Buy | $0.081228 | 0.0101405 | 71.19M | 0.021000 | $0.0874 | 23vfW...kbCq2 |
Mar 14 08:21 AM | Buy | $0.095937 | 0.0116794 | 220.78M | 0.021500 | $0.1311 | 4iKXh...5KDjg |
Mar 14 08:21 AM | Buy | $0.092074 | 0.0112374 | 421.40M | 0.021000 | $0.0874 | 2K86x...dcZDS |
Mar 14 08:21 AM | Sell | $0.061417 | 0.081622 | 987.05M | 1.60 | $139.81 | 58oUX...5N2un |
Mar 14 08:06 AM | Sell | $0.031038 | 0.051187 | 12.60K | 0.0149 | $1.31 | 6452u...3yrot |
Mar 14 08:04 AM | Sell | $0.049648 | 0.051105 | 2.07K | 0.022282 | $0.1992 | 2wVSh...oMzxg |
