MET/USDC Pool
The live MET/USDC price today is $0.1613, with a 24-hour trading volume of $0.0111. This pair has changed 0.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1613
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 35024 MET for -5632 USDC
- : 6623 MET for -1061 USDC
- : 6743 MET for -1079 USDC
- : 6852 MET for -1095 USDC
- : 7025 MET for -1121 USDC
- : 7090 MET for -1130 USDC
- : -77721 MET for 12217 USDC
- : -69265 MET for 11036 USDC
- : -66990 MET for 10810 USDC
- : -124786 MET for 20504 USDC
MET / USDC
MET/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:20 AM | Buy | $0.1613 | 0.1608 | 0.0350 | 0.025632 | $0.025652 | 3maNg...6WY2W |
Mar 10 01:15 AM | Buy | $0.1602 | 0.1602 | 0.026623 | 0.021061 | $0.021061 | 3UGWz...wcLsC |
Mar 10 01:14 AM | Buy | $0.1602 | 0.1600 | 0.026743 | 0.021079 | $0.021081 | 5Ra29...h49yU |
Mar 10 01:14 AM | Buy | $0.1602 | 0.1598 | 0.026852 | 0.021095 | $0.021098 | 58KNA...zcPEQ |
Mar 10 01:13 AM | Buy | $0.1602 | 0.1596 | 0.027025 | 0.021121 | $0.021126 | 31uRa...PoeoU |
Mar 10 01:12 AM | Buy | $0.1602 | 0.1594 | 0.027090 | 0.021130 | $0.021136 | 5bhQn...BjwbA |
Mar 8 05:04 PM | Sell | $0.1561 | 0.1572 | 0.0777 | 0.0122 | $0.0121 | 47HPA...nFWPr |
Mar 8 01:05 AM | Sell | $0.1586 | 0.1593 | 0.0693 | 0.0110 | $0.0110 | 2SQGY...RLeXK |
Mar 7 10:19 PM | Sell | $0.1601 | 0.1614 | 0.0670 | 0.0108 | $0.0107 | 29F33...uyZJj |
Mar 7 03:47 PM | Sell | $0.1634 | 0.1643 | 0.1248 | 0.0205 | $0.0204 | 2jW5H...224gA |
Mar 7 07:03 AM | Sell | $0.1665 | 0.1679 | 0.1039 | 0.0174 | $0.0173 | 5gPxX...yz6TD |
Mar 7 05:19 AM | Sell | $0.1693 | 0.1697 | 0.027619 | 0.021293 | $0.021290 | 2ENjm...2u5kD |
Mar 7 05:19 AM | Sell | $0.1693 | 0.1701 | 0.027702 | 0.021310 | $0.021304 | 2YHjc...UyhjK |
Mar 7 01:02 AM | Sell | $0.1710 | 0.1704 | 0.027899 | 0.021346 | $0.021351 | 5URkd...naj4s |
Mar 7 01:00 AM | Sell | $0.1710 | 0.1709 | 0.027951 | 0.021359 | $0.021360 | 5cVBh...CGoxt |
Mar 7 12:59 AM | Sell | $0.1710 | 0.1712 | 0.027944 | 0.021360 | $0.021359 | 3jmmk...SHAE2 |
Mar 5 06:33 PM | Sell | $0.1715 | 0.1739 | 0.1149 | 0.0200 | $0.0197 | 2UVot...CXb3L |
Mar 4 02:50 PM | Buy | $0.1789 | 0.1760 | 0.025760 | 0.021014 | $0.021031 | 3XhZe...bn3pE |
Mar 4 01:53 PM | Buy | $0.1792 | 0.1757 | 0.0113 | 0.021984 | $0.022024 | 4wGNg...7Gms5 |
Mar 4 01:35 PM | Buy | $0.1784 | 0.1737 | 0.1039 | 0.0180 | $0.0185 | 4si4K...3DCdm |