Ꭲether UᏚᎠ (UᏚᎠᎢ)
The live Ꭲether UᏚᎠ price today is $0.9979, with a 24-hour trading volume of $49.78M. UᏚᎠᎢ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.97B
- 24h Volume
- $49.78M
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Ethereum (ETH) Tetheir (USDT) USD Coin (USDC)Liquidity Pools
UᏚᎠᎢ/ETH on MeteoraETH/UᏚᎠᎢ on MeteoraUᏚᎠᎢ/USDT on MeteoraUᏚᎠᎢ/USDC on MeteoraUᏚᎠᎢ/USDC on Raydium CLMMRecent Transactions
- : 169027964095743 UᏚᎠᎢ for -84534436353 ETH
- : 169027964095743 UᏚᎠᎢ for -84534436353 ETH
- : 10000000000000 UᏚᎠᎢ for -5001210113 ETH
- : 1000000000 UᏚᎠᎢ for -500121 ETH
- : 19980000000000000 UᏚᎠᎢ for -9992417807170 ETH
- : -1518112962141629 UᏚᎠᎢ for 760000000000 ETH
- : -58948060226 UᏚᎠᎢ for 34402 USDC
- : 58948060226 UᏚᎠᎢ for -27444 USDC
- : 162696999915 UᏚᎠᎢ for -84756 USDC
- : 40870161981 UᏚᎠᎢ for -16968 USDC
Ꭲether UᏚᎠ
Ꭲether UᏚᎠ Price (UᏚᎠᎢ)
| Date | Market | Type | Price (USD) | Price | UᏚᎠᎢ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:23 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.035002 ETH | 169.03K | 84.53 ETH | $168.68K | 4z32g...aQ19M |
Mar 9 06:23 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.035002 ETH | 169.03K | 84.53 ETH | $168.68K | 6547Y...HBgf1 |
Mar 9 05:42 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.035002 ETH | 10.00K | 5.00 ETH | $9.98K | joDNZ...1Rz2f |
Mar 9 05:42 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.035002 ETH | 1.00 | 0.035002 ETH | $0.9979 | 2qKGL...dzQ9H |
Mar 9 05:38 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.035002 ETH | 19.98M | 9.99K ETH | $19.94M | 2nPKf...awSnE |
Mar 9 05:37 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.035007 ETH | 1.52M | 760.00 ETH | $1.51M | 66nUL...raPUX |
Mar 9 05:23 PM | UᏚᎠᎢ / USDC | Sell | $0.035837 | 0.035836 USDC | 58.95 | 0.0344 USDC | $0.0344 | 4WKsC...wJPHp |
Mar 9 05:23 PM | UᏚᎠᎢ / USDC | Buy | $0.034656 | 0.034656 USDC | 58.95 | 0.0274 USDC | $0.0274 | 4WKsC...wJPHp |
Mar 9 05:23 PM | UᏚᎠᎢ / USDC | Buy | $0.035210 | 0.035210 USDC | 162.70 | 0.0848 USDC | $0.0848 | 47MXA...YTE6E |
Mar 9 05:22 PM | UᏚᎠᎢ / USDC | Buy | $0.034152 | 0.034152 USDC | 40.87 | 0.0170 USDC | $0.0170 | 3j8wX...ie6DV |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Sell | $0.035246 | 0.035246 USDC | 100.12 | 0.0525 USDC | $0.0525 | 5dPDu...xMtBB |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Buy | $0.033621 | 0.033621 USDC | 100.12 | 0.0362 USDC | $0.0363 | 5dPDu...xMtBB |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Sell | $0.034670 | 0.034670 USDC | 325.80 | 0.1521 USDC | $0.1521 | 3rGPH...cEwMC |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Sell | $0.039522 | 0.039522 USDC | 84.67 | 0.0806 USDC | $0.0806 | 3uLgf...Dxqvk |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Buy | $0.035980 | 0.035980 USDC | 84.67 | 0.0506 USDC | $0.0506 | 3uLgf...Dxqvk |
Mar 9 05:21 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.052000 ETH | 7.56 | 0.041513 ETH | $7.55 | 5hmTd...ucHBe |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Buy | $0.035346 | 0.035346 USDC | 7.56 | 0.024042 USDC | $0.024043 | 5hmTd...ucHBe |
Mar 9 05:21 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.052001 ETH | 143.64 | 0.032873 ETH | $143.35 | 21FnZ...a4gFz |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Buy | $0.038033 | 0.038032 USDC | 143.64 | 0.1154 USDC | $0.1154 | 21FnZ...a4gFz |
Mar 9 05:21 PM | UᏚᎠᎢ / USDC | Buy | $0.035104 | 0.035103 USDC | 33.31 | 0.0170 USDC | $0.0170 | 2xrAx...RwUPG |
Mar 9 05:18 PM | UᏚᎠᎢ / USDC | Sell | $0.035461 | 0.035461 USDC | 90.84 | 0.0496 USDC | $0.0496 | y4JJ9...nf6t4 |
Mar 9 05:18 PM | UᏚᎠᎢ / USDC | Buy | $0.033944 | 0.033943 USDC | 90.84 | 0.0358 USDC | $0.0358 | y4JJ9...nf6t4 |
Mar 9 05:18 PM | UᏚᎠᎢ / USDC | Buy | $0.033978 | 0.033978 USDC | 427.98 | 0.1702 USDC | $0.1702 | 65iBg...SzUNd |
Mar 9 05:17 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.0145 USDT | 0.5047 | 0.027317 USDT | $0.5036 | 21b6b...HPwZ3 |
Mar 9 05:17 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.021795 USDT | 0.035573 | 0.051000 USDT | $0.035561 | 21b6b...HPwZ3 |
Mar 9 05:17 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.028060 USDT | 9.57 | 0.0771 USDT | $9.55 | X67uy...3iEo1 |
Mar 9 05:17 PM | UᏚᎠᎢ / USDC | Buy | $0.033102 | 0.033102 USDC | 9.57 | 0.022969 USDC | $0.022970 | X67uy...3iEo1 |
Mar 9 05:15 PM | UᏚᎠᎢ / USDC | Sell | $0.022046 | 0.022046 USDC | 0.2518 | 0.035150 USDC | $0.035150 | 3eGTz...ceXXD |
Mar 9 05:15 PM | UᏚᎠᎢ / USDC | Buy | $0.033059 | 0.033059 USDC | 0.3269 | 0.031000 USDC | $0.0410000 | 3eGTz...ceXXD |
Mar 9 05:15 PM | UᏚᎠᎢ / USDC | Sell | $0.022196 | 0.022196 USDC | 4.78 | 0.0105 USDC | $0.0105 | 4wL2P...VjuH3 |
Mar 9 05:15 PM | UᏚᎠᎢ / USDC | Buy | $0.033002 | 0.033002 USDC | 5.04 | 0.021512 USDC | $0.021512 | 4wL2P...VjuH3 |
Mar 9 05:13 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.0145 USDC | 0.0282 | 0.034090 USDC | $0.0282 | 3phBM...x4vwr |
Mar 9 05:13 PM | UᏚᎠᎢ / USDC | Buy | $0.032629 | 0.032629 USDC | 0.3804 | 0.031000 USDC | $0.0410000 | 3phBM...x4vwr |
Mar 9 05:13 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.028365 USDC | 10.05 | 0.0841 USDC | $10.03 | 54QWK...f1TjX |
Mar 9 05:13 PM | UᏚᎠᎢ / USDC | Buy | $0.032909 | 0.032909 USDC | 10.05 | 0.022923 USDC | $0.022923 | 54QWK...f1TjX |
Mar 9 04:59 PM | UᏚᎠᎢ / USDT | Buy | $0.9979 | 1.10 USDT | 111.00 | 122.52 USDT | $110.77 | o3ywy...erqBj |
Mar 9 04:46 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.034982 ETH | 1.00K | 0.4982 ETH | $998.14 | 5jDRs...chJuE |
Mar 9 04:44 PM | UᏚᎠᎢ / USDC | Sell | $0.032833 | 0.032833 USDC | 1.20 | 0.033400 USDC | $0.033401 | 27gjv...CweYk |
Mar 9 04:44 PM | UᏚᎠᎢ / USDC | Sell | $0.032836 | 0.032836 USDC | 102.36 | 0.0290 USDC | $0.0290 | jq1SW...Lxg7E |
Mar 9 04:42 PM | UᏚᎠᎢ / USDC | Buy | $0.032673 | 0.032673 USDC | 178.45 | 0.0477 USDC | $0.0477 | FjTrU...ZZG68 |
Mar 9 04:28 PM | UᏚᎠᎢ / USDT | Buy | $0.9979 | 1.10 USDT | 200.00 | 220.81 USDT | $199.59 | nVBPT...SqWWN |
Mar 9 04:26 PM | UᏚᎠᎢ / USDC | Sell | $0.032571 | 0.032571 USDC | 133.83 | 0.0344 USDC | $0.0344 | 4cfgE...ZhKkZ |
Mar 9 04:26 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.034982 ETH | 22.12K | 11.02 ETH | $22.07K | DxUej...tm1qr |
Mar 9 04:22 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.034984 ETH | 2.01M | 1.00K ETH | $2.00M | 5Y2kL...hgZXf |
Mar 9 04:21 PM | UᏚᎠᎢ / USDT | Buy | $0.9979 | 1.10 USDT | 1.41K | 1.56K USDT | $1.41K | 4FCS5...BDoeq |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Sell | $0.033111 | 0.033110 USDC | 94.66 | 0.0294 USDC | $0.0294 | 656pS...rDN2b |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Buy | $0.032394 | 0.032394 USDC | 94.66 | 0.0227 USDC | $0.0227 | 656pS...rDN2b |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Buy | $0.032604 | 0.032603 USDC | 325.80 | 0.0848 USDC | $0.0848 | 2hSR5...HKyg6 |
Mar 9 04:21 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.034984 ETH | 1.81M | 900.00 ETH | $1.80M | 5LVcL...yPAye |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Sell | $0.032170 | 0.032170 USDC | 109.15 | 0.0237 USDC | $0.0237 | 2jbnu...DY34L |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Buy | $0.031685 | 0.031685 USDC | 109.15 | 0.0184 USDC | $0.0184 | 2jbnu...DY34L |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Sell | $0.032254 | 0.032254 USDC | 257.77 | 0.0581 USDC | $0.0581 | 2pDYG...Ckr2U |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Buy | $0.031965 | 0.031964 USDC | 257.77 | 0.0506 USDC | $0.0506 | 2pDYG...Ckr2U |
Mar 9 04:21 PM | UᏚᎠᎢ / USDC | Sell | $0.032467 | 0.032467 USDC | 524.42 | 0.1294 USDC | $0.1294 | 1G3Hm...ZbQLm |
Mar 9 04:20 PM | UᏚᎠᎢ / ETH | Sell | $0.9979 | 0.034982 ETH | 19.69M | 9.81K ETH | $19.65M | XzTjj...LrLHi |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.035660 | 0.035660 USDC | 156.86 | 0.0888 USDC | $0.0888 | 3w7d9...ZJyAx |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Buy | $0.033228 | 0.033228 USDC | 156.86 | 0.0506 USDC | $0.0506 | 3w7d9...ZJyAx |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.034994 | 0.034993 USDC | 524.42 | 0.2618 USDC | $0.2619 | 2qnrR...6GpsN |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.022001 | 0.022001 USDC | 152.20 | 0.3044 USDC | $0.3045 | 5aJbC...1a1w7 |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Buy | $0.037257 | 0.037256 USDC | 152.20 | 0.1104 USDC | $0.1104 | 5aJbC...1a1w7 |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.021630 | 0.021630 USDC | 524.42 | 0.8545 USDC | $0.8546 | 4p3qr...mJKyh |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.026175 | 0.026175 USDC | 33.15 | 0.2047 USDC | $0.2047 | 5J9UC...u5mAv |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Buy | $0.024046 | 0.024046 USDC | 33.15 | 0.1341 USDC | $0.1341 | 5J9UC...u5mAv |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.025552 | 0.025552 USDC | 114.24 | 0.6342 USDC | $0.6342 | 4Hk6B...kSFZs |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.028884 | 0.028885 USDC | 4.05 | 0.0360 USDC | $0.0360 | 3mmti...2xqxe |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Buy | $0.028320 | 0.028320 USDC | 4.05 | 0.0337 USDC | $0.0337 | 3mmti...2xqxe |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.0142 | 0.0142 USDC | 29.20 | 0.4150 USDC | $0.4150 | 53xEG...3JhHR |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Buy | $0.027216 | 0.027216 USDC | 29.20 | 0.2107 USDC | $0.2107 | 53xEG...3JhHR |
Mar 9 04:20 PM | UᏚᎠᎢ / USDC | Sell | $0.0117 | 0.0117 USDC | 114.24 | 1.34 USDC | $1.34 | 2sLqN...xQjg4 |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.021499 USDC | 0.2102 | 0.033150 USDC | $0.2097 | cx2Yt...ifpmK |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Buy | $0.0217 | 0.0217 USDC | 0.2102 | 0.024564 USDC | $0.024564 | cx2Yt...ifpmK |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Sell | $0.0319 | 0.0319 USDC | 18.06 | 0.5757 USDC | $0.5757 | 2dVP4...BqwSc |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Buy | $0.0190 | 0.0190 USDC | 18.06 | 0.3434 USDC | $0.3434 | 2dVP4...BqwSc |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Sell | $0.0535 | 0.0535 USDC | 4.46 | 0.2387 USDC | $0.2387 | 2x77J...Vtm99 |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Sell | $0.0787 | 0.0787 USDC | 7.56 | 0.5951 USDC | $0.5951 | 5giMT...4Bp8x |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Sell | $0.0414 | 0.0414 USDC | 91.85 | 3.80 USDC | $3.80 | wqFUc...w8J8Q |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Buy | $0.038928 | 0.038929 USDC | 2.90K | 2.59 USDC | $2.59 | 3R12Z...rE9qN |
Mar 9 04:19 PM | UᏚᎠᎢ / USDC | Buy | $0.039665 | 0.039665 USDC | 6.55K | 6.33 USDC | $6.33 | 3R12Z...rE9qN |
Mar 9 04:19 PM | UᏚᎠᎢ / ETH | Buy | $0.9979 | 0.034980 ETH | 6.49K | 3.23 ETH | $6.47K | 4qXN9...BBYaY |
Mar 9 04:18 PM | UᏚᎠᎢ / USDC | Buy | $0.041167 | 0.041167 USDC | 0.2572 | 0.053000 USDC | $0.053000 | 4XGeE...Dow4t |
Mar 9 04:18 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.022569 USDC | 8.83 | 0.0227 USDC | $8.81 | 3AvT2...DepJ8 |
Mar 9 04:18 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.021946 USDT | 0.029765 | 0.041900 USDT | $0.029745 | 3AvT2...DepJ8 |
Mar 9 04:17 PM | UᏚᎠᎢ / USDC | Sell | $0.059201 | 0.059201 USDC | 60.10 | 0.035530 USDC | $0.035530 | 5CPm4...pj9Ru |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.021008 USDC | 1.55 | 0.021560 USDC | $1.54 | 3LUQc...DiRAT |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Buy | $0.057820 | 0.057820 USDC | 12.79 | 0.031000 USDC | $0.0410000 | 3LUQc...DiRAT |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Sell | $0.9979 | 0.021032 USDC | 28.56 | 0.0295 USDC | $28.50 | 4AEWZ...jtWAB |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Buy | $0.057668 | 0.057669 USDC | 28.56 | 0.032190 USDC | $0.032190 | 4AEWZ...jtWAB |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Sell | $0.041712 | 0.041712 USDC | 3.00K | 0.0513 USDC | $0.0513 | 4bNh8...VE1sH |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Buy | $0.053766 | 0.053766 USDC | 3.00K | 0.0113 USDC | $0.0113 | 4bNh8...VE1sH |
Mar 9 04:16 PM | UᏚᎠᎢ / USDC | Buy | $0.057688 | 0.057688 USDC | 11.05K | 0.0849 USDC | $0.0849 | 3WWQ6...BPXEg |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Sell | $0.051945 | 0.051945 USDC | 539.43 | 0.021049 USDC | $0.021049 | 39bVC...9KzkJ |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Buy | $0.051719 | 0.051719 USDC | 539.43 | 0.039270 USDC | $0.039270 | 39bVC...9KzkJ |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Buy | $0.051780 | 0.051780 USDC | 1.91K | 0.023402 USDC | $0.023402 | 3SZcL...XovUh |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Sell | $0.051584 | 0.051584 USDC | 77.66 | 0.031230 USDC | $0.031230 | 2kowU...oD3pM |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Buy | $0.051571 | 0.051571 USDC | 77.66 | 0.031220 USDC | $0.031220 | 2kowU...oD3pM |
Mar 9 04:15 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.022782 USDT | 62.13 | 0.1728 USDT | $62.01 | NFxEa...HcJ93 |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Buy | $0.051610 | 0.051610 USDC | 62.13 | 0.031000 USDC | $0.0410000 | NFxEa...HcJ93 |
Mar 9 04:15 PM | UᏚᎠᎢ / USDT | Sell | $0.9979 | 0.025126 USDT | 63.35 | 0.3247 USDT | $63.22 | 2RpFw...XoYyJ |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Buy | $0.051579 | 0.051579 USDC | 63.35 | 0.031000 USDC | $0.0410000 | 2RpFw...XoYyJ |
Mar 9 04:15 PM | UᏚᎠᎢ / USDC | Sell | $0.052489 | 0.052489 USDC | 6.06K | 0.0151 USDC | $0.0151 | fih7X...oaZx4 |
