28,957,237 Pools26,682,749 Tokens

Ꭲether UᏚᎠ (UᏚᎠᎢ)

The live Ꭲether UᏚᎠ price today is $0.9979, with a 24-hour trading volume of $49.78M. UᏚᎠᎢ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9979
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.97B
24h Volume
$49.78M
24h Transactions
89

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Ethereum (ETH) Tetheir (USDT) USD Coin (USDC)

Liquidity Pools

UᏚᎠᎢ/ETH on MeteoraETH/UᏚᎠᎢ on MeteoraUᏚᎠᎢ/USDT on MeteoraUᏚᎠᎢ/USDC on MeteoraUᏚᎠᎢ/USDC on Raydium CLMM

Recent Transactions

  • : 169027964095743 UᏚᎠᎢ for -84534436353 ETH
  • : 169027964095743 UᏚᎠᎢ for -84534436353 ETH
  • : 10000000000000 UᏚᎠᎢ for -5001210113 ETH
  • : 1000000000 UᏚᎠᎢ for -500121 ETH
  • : 19980000000000000 UᏚᎠᎢ for -9992417807170 ETH
  • : -1518112962141629 UᏚᎠᎢ for 760000000000 ETH
  • : -58948060226 UᏚᎠᎢ for 34402 USDC
  • : 58948060226 UᏚᎠᎢ for -27444 USDC
  • : 162696999915 UᏚᎠᎢ for -84756 USDC
  • : 40870161981 UᏚᎠᎢ for -16968 USDC

Ꭲether UᏚᎠ

Ꭲether UᏚᎠ Price (UᏚᎠᎢ)

DateMarketTypePrice (USD)PriceUᏚᎠᎢ2nd ASSETTotalTXN
Mar 9 06:23 PM
UᏚᎠᎢ / ETHBuy$0.99790.035002 ETH169.03K84.53 ETH$168.68K4z32g...aQ19M
Mar 9 06:23 PM
UᏚᎠᎢ / ETHBuy$0.99790.035002 ETH169.03K84.53 ETH$168.68K6547Y...HBgf1
Mar 9 05:42 PM
UᏚᎠᎢ / ETHBuy$0.99790.035002 ETH10.00K5.00 ETH$9.98KjoDNZ...1Rz2f
Mar 9 05:42 PM
UᏚᎠᎢ / ETHBuy$0.99790.035002 ETH1.000.035002 ETH$0.99792qKGL...dzQ9H
Mar 9 05:38 PM
UᏚᎠᎢ / ETHBuy$0.99790.035002 ETH19.98M9.99K ETH$19.94M2nPKf...awSnE
Mar 9 05:37 PM
UᏚᎠᎢ / ETHSell$0.99790.035007 ETH1.52M760.00 ETH$1.51M66nUL...raPUX
Mar 9 05:23 PM
UᏚᎠᎢ / USDCSell$0.0358370.035836 USDC58.950.0344 USDC$0.03444WKsC...wJPHp
Mar 9 05:23 PM
UᏚᎠᎢ / USDCBuy$0.0346560.034656 USDC58.950.0274 USDC$0.02744WKsC...wJPHp
Mar 9 05:23 PM
UᏚᎠᎢ / USDCBuy$0.0352100.035210 USDC162.700.0848 USDC$0.084847MXA...YTE6E
Mar 9 05:22 PM
UᏚᎠᎢ / USDCBuy$0.0341520.034152 USDC40.870.0170 USDC$0.01703j8wX...ie6DV
Mar 9 05:21 PM
UᏚᎠᎢ / USDCSell$0.0352460.035246 USDC100.120.0525 USDC$0.05255dPDu...xMtBB
Mar 9 05:21 PM
UᏚᎠᎢ / USDCBuy$0.0336210.033621 USDC100.120.0362 USDC$0.03635dPDu...xMtBB
Mar 9 05:21 PM
UᏚᎠᎢ / USDCSell$0.0346700.034670 USDC325.800.1521 USDC$0.15213rGPH...cEwMC
Mar 9 05:21 PM
UᏚᎠᎢ / USDCSell$0.0395220.039522 USDC84.670.0806 USDC$0.08063uLgf...Dxqvk
Mar 9 05:21 PM
UᏚᎠᎢ / USDCBuy$0.0359800.035980 USDC84.670.0506 USDC$0.05063uLgf...Dxqvk
Mar 9 05:21 PM
UᏚᎠᎢ / ETHSell$0.99790.052000 ETH7.560.041513 ETH$7.555hmTd...ucHBe
Mar 9 05:21 PM
UᏚᎠᎢ / USDCBuy$0.0353460.035346 USDC7.560.024042 USDC$0.0240435hmTd...ucHBe
Mar 9 05:21 PM
UᏚᎠᎢ / ETHSell$0.99790.052001 ETH143.640.032873 ETH$143.3521FnZ...a4gFz
Mar 9 05:21 PM
UᏚᎠᎢ / USDCBuy$0.0380330.038032 USDC143.640.1154 USDC$0.115421FnZ...a4gFz
Mar 9 05:21 PM
UᏚᎠᎢ / USDCBuy$0.0351040.035103 USDC33.310.0170 USDC$0.01702xrAx...RwUPG
Mar 9 05:18 PM
UᏚᎠᎢ / USDCSell$0.0354610.035461 USDC90.840.0496 USDC$0.0496y4JJ9...nf6t4
Mar 9 05:18 PM
UᏚᎠᎢ / USDCBuy$0.0339440.033943 USDC90.840.0358 USDC$0.0358y4JJ9...nf6t4
Mar 9 05:18 PM
UᏚᎠᎢ / USDCBuy$0.0339780.033978 USDC427.980.1702 USDC$0.170265iBg...SzUNd
Mar 9 05:17 PM
UᏚᎠᎢ / USDTSell$0.99790.0145 USDT0.50470.027317 USDT$0.503621b6b...HPwZ3
Mar 9 05:17 PM
UᏚᎠᎢ / USDTSell$0.99790.021795 USDT0.0355730.051000 USDT$0.03556121b6b...HPwZ3
Mar 9 05:17 PM
UᏚᎠᎢ / USDTSell$0.99790.028060 USDT9.570.0771 USDT$9.55X67uy...3iEo1
Mar 9 05:17 PM
UᏚᎠᎢ / USDCBuy$0.0331020.033102 USDC9.570.022969 USDC$0.022970X67uy...3iEo1
Mar 9 05:15 PM
UᏚᎠᎢ / USDCSell$0.0220460.022046 USDC0.25180.035150 USDC$0.0351503eGTz...ceXXD
Mar 9 05:15 PM
UᏚᎠᎢ / USDCBuy$0.0330590.033059 USDC0.32690.031000 USDC$0.04100003eGTz...ceXXD
Mar 9 05:15 PM
UᏚᎠᎢ / USDCSell$0.0221960.022196 USDC4.780.0105 USDC$0.01054wL2P...VjuH3
Mar 9 05:15 PM
UᏚᎠᎢ / USDCBuy$0.0330020.033002 USDC5.040.021512 USDC$0.0215124wL2P...VjuH3
Mar 9 05:13 PM
UᏚᎠᎢ / USDCSell$0.99790.0145 USDC0.02820.034090 USDC$0.02823phBM...x4vwr
Mar 9 05:13 PM
UᏚᎠᎢ / USDCBuy$0.0326290.032629 USDC0.38040.031000 USDC$0.04100003phBM...x4vwr
Mar 9 05:13 PM
UᏚᎠᎢ / USDCSell$0.99790.028365 USDC10.050.0841 USDC$10.0354QWK...f1TjX
Mar 9 05:13 PM
UᏚᎠᎢ / USDCBuy$0.0329090.032909 USDC10.050.022923 USDC$0.02292354QWK...f1TjX
Mar 9 04:59 PM
UᏚᎠᎢ / USDTBuy$0.99791.10 USDT111.00122.52 USDT$110.77o3ywy...erqBj
Mar 9 04:46 PM
UᏚᎠᎢ / ETHBuy$0.99790.034982 ETH1.00K0.4982 ETH$998.145jDRs...chJuE
Mar 9 04:44 PM
UᏚᎠᎢ / USDCSell$0.0328330.032833 USDC1.200.033400 USDC$0.03340127gjv...CweYk
Mar 9 04:44 PM
UᏚᎠᎢ / USDCSell$0.0328360.032836 USDC102.360.0290 USDC$0.0290jq1SW...Lxg7E
Mar 9 04:42 PM
UᏚᎠᎢ / USDCBuy$0.0326730.032673 USDC178.450.0477 USDC$0.0477FjTrU...ZZG68
Mar 9 04:28 PM
UᏚᎠᎢ / USDTBuy$0.99791.10 USDT200.00220.81 USDT$199.59nVBPT...SqWWN
Mar 9 04:26 PM
UᏚᎠᎢ / USDCSell$0.0325710.032571 USDC133.830.0344 USDC$0.03444cfgE...ZhKkZ
Mar 9 04:26 PM
UᏚᎠᎢ / ETHBuy$0.99790.034982 ETH22.12K11.02 ETH$22.07KDxUej...tm1qr
Mar 9 04:22 PM
UᏚᎠᎢ / ETHSell$0.99790.034984 ETH2.01M1.00K ETH$2.00M5Y2kL...hgZXf
Mar 9 04:21 PM
UᏚᎠᎢ / USDTBuy$0.99791.10 USDT1.41K1.56K USDT$1.41K4FCS5...BDoeq
Mar 9 04:21 PM
UᏚᎠᎢ / USDCSell$0.0331110.033110 USDC94.660.0294 USDC$0.0294656pS...rDN2b
Mar 9 04:21 PM
UᏚᎠᎢ / USDCBuy$0.0323940.032394 USDC94.660.0227 USDC$0.0227656pS...rDN2b
Mar 9 04:21 PM
UᏚᎠᎢ / USDCBuy$0.0326040.032603 USDC325.800.0848 USDC$0.08482hSR5...HKyg6
Mar 9 04:21 PM
UᏚᎠᎢ / ETHSell$0.99790.034984 ETH1.81M900.00 ETH$1.80M5LVcL...yPAye
Mar 9 04:21 PM
UᏚᎠᎢ / USDCSell$0.0321700.032170 USDC109.150.0237 USDC$0.02372jbnu...DY34L
Mar 9 04:21 PM
UᏚᎠᎢ / USDCBuy$0.0316850.031685 USDC109.150.0184 USDC$0.01842jbnu...DY34L
Mar 9 04:21 PM
UᏚᎠᎢ / USDCSell$0.0322540.032254 USDC257.770.0581 USDC$0.05812pDYG...Ckr2U
Mar 9 04:21 PM
UᏚᎠᎢ / USDCBuy$0.0319650.031964 USDC257.770.0506 USDC$0.05062pDYG...Ckr2U
Mar 9 04:21 PM
UᏚᎠᎢ / USDCSell$0.0324670.032467 USDC524.420.1294 USDC$0.12941G3Hm...ZbQLm
Mar 9 04:20 PM
UᏚᎠᎢ / ETHSell$0.99790.034982 ETH19.69M9.81K ETH$19.65MXzTjj...LrLHi
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0356600.035660 USDC156.860.0888 USDC$0.08883w7d9...ZJyAx
Mar 9 04:20 PM
UᏚᎠᎢ / USDCBuy$0.0332280.033228 USDC156.860.0506 USDC$0.05063w7d9...ZJyAx
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0349940.034993 USDC524.420.2618 USDC$0.26192qnrR...6GpsN
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0220010.022001 USDC152.200.3044 USDC$0.30455aJbC...1a1w7
Mar 9 04:20 PM
UᏚᎠᎢ / USDCBuy$0.0372570.037256 USDC152.200.1104 USDC$0.11045aJbC...1a1w7
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0216300.021630 USDC524.420.8545 USDC$0.85464p3qr...mJKyh
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0261750.026175 USDC33.150.2047 USDC$0.20475J9UC...u5mAv
Mar 9 04:20 PM
UᏚᎠᎢ / USDCBuy$0.0240460.024046 USDC33.150.1341 USDC$0.13415J9UC...u5mAv
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0255520.025552 USDC114.240.6342 USDC$0.63424Hk6B...kSFZs
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.0288840.028885 USDC4.050.0360 USDC$0.03603mmti...2xqxe
Mar 9 04:20 PM
UᏚᎠᎢ / USDCBuy$0.0283200.028320 USDC4.050.0337 USDC$0.03373mmti...2xqxe
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.01420.0142 USDC29.200.4150 USDC$0.415053xEG...3JhHR
Mar 9 04:20 PM
UᏚᎠᎢ / USDCBuy$0.0272160.027216 USDC29.200.2107 USDC$0.210753xEG...3JhHR
Mar 9 04:20 PM
UᏚᎠᎢ / USDCSell$0.01170.0117 USDC114.241.34 USDC$1.342sLqN...xQjg4
Mar 9 04:19 PM
UᏚᎠᎢ / USDCSell$0.99790.021499 USDC0.21020.033150 USDC$0.2097cx2Yt...ifpmK
Mar 9 04:19 PM
UᏚᎠᎢ / USDCBuy$0.02170.0217 USDC0.21020.024564 USDC$0.024564cx2Yt...ifpmK
Mar 9 04:19 PM
UᏚᎠᎢ / USDCSell$0.03190.0319 USDC18.060.5757 USDC$0.57572dVP4...BqwSc
Mar 9 04:19 PM
UᏚᎠᎢ / USDCBuy$0.01900.0190 USDC18.060.3434 USDC$0.34342dVP4...BqwSc
Mar 9 04:19 PM
UᏚᎠᎢ / USDCSell$0.05350.0535 USDC4.460.2387 USDC$0.23872x77J...Vtm99
Mar 9 04:19 PM
UᏚᎠᎢ / USDCSell$0.07870.0787 USDC7.560.5951 USDC$0.59515giMT...4Bp8x
Mar 9 04:19 PM
UᏚᎠᎢ / USDCSell$0.04140.0414 USDC91.853.80 USDC$3.80wqFUc...w8J8Q
Mar 9 04:19 PM
UᏚᎠᎢ / USDCBuy$0.0389280.038929 USDC2.90K2.59 USDC$2.593R12Z...rE9qN
Mar 9 04:19 PM
UᏚᎠᎢ / USDCBuy$0.0396650.039665 USDC6.55K6.33 USDC$6.333R12Z...rE9qN
Mar 9 04:19 PM
UᏚᎠᎢ / ETHBuy$0.99790.034980 ETH6.49K3.23 ETH$6.47K4qXN9...BBYaY
Mar 9 04:18 PM
UᏚᎠᎢ / USDCBuy$0.0411670.041167 USDC0.25720.053000 USDC$0.0530004XGeE...Dow4t
Mar 9 04:18 PM
UᏚᎠᎢ / USDCSell$0.99790.022569 USDC8.830.0227 USDC$8.813AvT2...DepJ8
Mar 9 04:18 PM
UᏚᎠᎢ / USDTSell$0.99790.021946 USDT0.0297650.041900 USDT$0.0297453AvT2...DepJ8
Mar 9 04:17 PM
UᏚᎠᎢ / USDCSell$0.0592010.059201 USDC60.100.035530 USDC$0.0355305CPm4...pj9Ru
Mar 9 04:16 PM
UᏚᎠᎢ / USDCSell$0.99790.021008 USDC1.550.021560 USDC$1.543LUQc...DiRAT
Mar 9 04:16 PM
UᏚᎠᎢ / USDCBuy$0.0578200.057820 USDC12.790.031000 USDC$0.04100003LUQc...DiRAT
Mar 9 04:16 PM
UᏚᎠᎢ / USDCSell$0.99790.021032 USDC28.560.0295 USDC$28.504AEWZ...jtWAB
Mar 9 04:16 PM
UᏚᎠᎢ / USDCBuy$0.0576680.057669 USDC28.560.032190 USDC$0.0321904AEWZ...jtWAB
Mar 9 04:16 PM
UᏚᎠᎢ / USDCSell$0.0417120.041712 USDC3.00K0.0513 USDC$0.05134bNh8...VE1sH
Mar 9 04:16 PM
UᏚᎠᎢ / USDCBuy$0.0537660.053766 USDC3.00K0.0113 USDC$0.01134bNh8...VE1sH
Mar 9 04:16 PM
UᏚᎠᎢ / USDCBuy$0.0576880.057688 USDC11.05K0.0849 USDC$0.08493WWQ6...BPXEg
Mar 9 04:15 PM
UᏚᎠᎢ / USDCSell$0.0519450.051945 USDC539.430.021049 USDC$0.02104939bVC...9KzkJ
Mar 9 04:15 PM
UᏚᎠᎢ / USDCBuy$0.0517190.051719 USDC539.430.039270 USDC$0.03927039bVC...9KzkJ
Mar 9 04:15 PM
UᏚᎠᎢ / USDCBuy$0.0517800.051780 USDC1.91K0.023402 USDC$0.0234023SZcL...XovUh
Mar 9 04:15 PM
UᏚᎠᎢ / USDCSell$0.0515840.051584 USDC77.660.031230 USDC$0.0312302kowU...oD3pM
Mar 9 04:15 PM
UᏚᎠᎢ / USDCBuy$0.0515710.051571 USDC77.660.031220 USDC$0.0312202kowU...oD3pM
Mar 9 04:15 PM
UᏚᎠᎢ / USDTSell$0.99790.022782 USDT62.130.1728 USDT$62.01NFxEa...HcJ93
Mar 9 04:15 PM
UᏚᎠᎢ / USDCBuy$0.0516100.051610 USDC62.130.031000 USDC$0.0410000NFxEa...HcJ93
Mar 9 04:15 PM
UᏚᎠᎢ / USDTSell$0.99790.025126 USDT63.350.3247 USDT$63.222RpFw...XoYyJ
Mar 9 04:15 PM
UᏚᎠᎢ / USDCBuy$0.0515790.051579 USDC63.350.031000 USDC$0.04100002RpFw...XoYyJ
Mar 9 04:15 PM
UᏚᎠᎢ / USDCSell$0.0524890.052489 USDC6.06K0.0151 USDC$0.0151fih7X...oaZx4