UᏚᎠᎢ/USDC Pool
The live UᏚᎠᎢ/USDC price today is $0.9979, with a 24-hour trading volume of $241.28. This pair has changed -0.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $241.28
- 24h Buy Volume
- $173.40
- 24h Sell Volume
- $67.88
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Ꭲether UᏚᎠ (UᏚᎠᎢ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading UᏚᎠᎢ (Ꭲether UᏚᎠ)
UᏚᎠᎢ/ETH on MeteoraUᏚᎠᎢ/USDT on MeteoraUᏚᎠᎢ/USDC on Raydium CLMMRecent Transactions
- : -210182309 UᏚᎠᎢ for 315 USDC
- : -8831690126 UᏚᎠᎢ for 22686 USDC
- : -1548109544 UᏚᎠᎢ for 1560 USDC
- : -28560118244 UᏚᎠᎢ for 29452 USDC
- : -597790034 UᏚᎠᎢ for 1793 USDC
- : 32744777874 UᏚᎠᎢ for -32652991 USDC
- : -1140638782 UᏚᎠᎢ for 1138804 USDC
- : -1140689203 UᏚᎠᎢ for 1138711 USDC
- : 1141310599 UᏚᎠᎢ for -1139098 USDC
- : 1141788477 UᏚᎠᎢ for -1139704 USDC
UᏚᎠᎢ / USDC
UᏚᎠᎢ/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | UᏚᎠᎢ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 PM | Sell | $0.9979 | 0.021499 | 0.2102 | 0.033150 | $0.2097 | cx2Yt...ifpmK |
Mar 9 04:18 PM | Sell | $0.9979 | 0.022569 | 8.83 | 0.0227 | $8.81 | 3AvT2...DepJ8 |
Mar 9 04:16 PM | Sell | $0.9979 | 0.021008 | 1.55 | 0.021560 | $1.54 | 3LUQc...DiRAT |
Mar 9 04:16 PM | Sell | $0.9979 | 0.021032 | 28.56 | 0.0295 | $28.50 | 4AEWZ...jtWAB |
Mar 9 04:15 PM | Sell | $0.023000 | 0.023000 | 0.5978 | 0.021793 | $0.021793 | 5f9RC...RB8ZS |
Mar 9 04:15 PM | Buy | $0.9972 | 0.9972 | 32.74 | 32.65 | $32.65 | 4vdMc...fFfDg |
Mar 9 04:05 PM | Sell | $0.9995 | 0.9984 | 1.14 | 1.14 | $1.14 | Dek9Y...jt7aV |
Mar 9 03:50 PM | Sell | $0.9995 | 0.9983 | 1.14 | 1.14 | $1.14 | 64jSn...jkT7q |
Mar 9 03:35 PM | Buy | $0.9995 | 0.9981 | 1.14 | 1.14 | $1.14 | HT716...oh7q9 |
Mar 9 03:35 PM | Buy | $0.9995 | 0.9982 | 1.14 | 1.14 | $1.14 | 1YkaG...e778X |
Mar 9 03:20 PM | Buy | $0.9995 | 0.9990 | 0.3377 | 0.3373 | $0.3375 | 43AAh...BStpL |
Mar 9 03:06 PM | Sell | $0.9995 | 1.00 | 0.1705 | 0.1706 | $0.1704 | 3gzRz...jCDC1 |
Mar 9 02:48 PM | Sell | $0.9985 | 0.9984 | 1.14 | 1.14 | $1.14 | 4goBQ...fSmPD |
Mar 9 02:37 PM | Buy | $0.9989 | 0.9989 | 15.90 | 15.88 | $15.88 | 2NK6s...N9gTQ |
Mar 9 02:26 PM | Sell | $1.0000 | 1.00 | 2.55 | 2.55 | $2.55 | 3m5hV...aFyiP |
Mar 9 02:25 PM | Sell | $0.9999 | 0.9999 | 2.00 | 2.00 | $2.00 | a2H4d...9RYNr |
Mar 9 02:16 PM | Buy | $0.9998 | 0.9998 | 4.00 | 4.00 | $4.00 | 2d37C...6gR26 |
Mar 9 02:15 PM | Buy | $0.9999 | 0.9998 | 20.00 | 20.00 | $20.00 | 26Xtb...V73Jo |
Mar 9 02:14 PM | Buy | $1.00 | 0.9999 | 15.00 | 15.00 | $15.00 | 5b7kQ...Ucgah |
Mar 9 01:48 PM | Sell | $1.00 | 1.00 | 2.95 | 2.95 | $2.95 | 2Mdz5...LUiPa |
