UᏚᎠᎢ/USDC Pool
The live UᏚᎠᎢ/USDC price today is $0.035837, with a 24-hour trading volume of $62.77. This pair has changed -99.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.035837
- 24h Volume
- $62.77
- 24h Buy Volume
- $21.62
- 24h Sell Volume
- $41.15
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 33
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Ꭲether UᏚᎠ (UᏚᎠᎢ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading UᏚᎠᎢ (Ꭲether UᏚᎠ)
UᏚᎠᎢ/ETH on MeteoraUᏚᎠᎢ/USDT on MeteoraUᏚᎠᎢ/USDC on MeteoraRecent Transactions
- : -58948060226 UᏚᎠᎢ for 34402 USDC
- : 162696999915 UᏚᎠᎢ for -84756 USDC
- : 40870161981 UᏚᎠᎢ for -16968 USDC
- : 100122364077 UᏚᎠᎢ for -36250 USDC
- : -325803519383 UᏚᎠᎢ for 152123 USDC
- : 84667352352 UᏚᎠᎢ for -50625 USDC
- : 7561264659 UᏚᎠᎢ for -4042 USDC
- : 33313123285 UᏚᎠᎢ for -16999 USDC
- : -90838176561 UᏚᎠᎢ for 49604 USDC
- : 427981429625 UᏚᎠᎢ for -170240 USDC
UᏚᎠᎢ / USDC
UᏚᎠᎢ/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | UᏚᎠᎢ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:23 PM | Sell | $0.035837 | 0.035836 | 58.95 | 0.0344 | $0.0344 | 4WKsC...wJPHp |
Mar 9 05:23 PM | Buy | $0.035210 | 0.035210 | 162.70 | 0.0848 | $0.0848 | 47MXA...YTE6E |
Mar 9 05:22 PM | Buy | $0.034152 | 0.034152 | 40.87 | 0.0170 | $0.0170 | 3j8wX...ie6DV |
Mar 9 05:21 PM | Buy | $0.033621 | 0.033621 | 100.12 | 0.0362 | $0.0363 | 5dPDu...xMtBB |
Mar 9 05:21 PM | Sell | $0.034670 | 0.034670 | 325.80 | 0.1521 | $0.1521 | 3rGPH...cEwMC |
Mar 9 05:21 PM | Buy | $0.035980 | 0.035980 | 84.67 | 0.0506 | $0.0506 | 3uLgf...Dxqvk |
Mar 9 05:21 PM | Buy | $0.035346 | 0.035346 | 7.56 | 0.024042 | $0.024043 | 5hmTd...ucHBe |
Mar 9 05:21 PM | Buy | $0.035104 | 0.035103 | 33.31 | 0.0170 | $0.0170 | 2xrAx...RwUPG |
Mar 9 05:18 PM | Sell | $0.035461 | 0.035461 | 90.84 | 0.0496 | $0.0496 | y4JJ9...nf6t4 |
Mar 9 05:18 PM | Buy | $0.033978 | 0.033978 | 427.98 | 0.1702 | $0.1702 | 65iBg...SzUNd |
Mar 9 05:13 PM | Buy | $0.032629 | 0.032629 | 0.3804 | 0.031000 | $0.0410000 | 3phBM...x4vwr |
Mar 9 04:44 PM | Sell | $0.032836 | 0.032836 | 102.36 | 0.0290 | $0.0290 | jq1SW...Lxg7E |
Mar 9 04:42 PM | Buy | $0.032673 | 0.032673 | 178.45 | 0.0477 | $0.0477 | FjTrU...ZZG68 |
Mar 9 04:26 PM | Sell | $0.032571 | 0.032571 | 133.83 | 0.0344 | $0.0344 | 4cfgE...ZhKkZ |
Mar 9 04:21 PM | Sell | $0.033111 | 0.033110 | 94.66 | 0.0294 | $0.0294 | 656pS...rDN2b |
Mar 9 04:21 PM | Buy | $0.032604 | 0.032603 | 325.80 | 0.0848 | $0.0848 | 2hSR5...HKyg6 |
Mar 9 04:21 PM | Sell | $0.032170 | 0.032170 | 109.15 | 0.0237 | $0.0237 | 2jbnu...DY34L |
Mar 9 04:21 PM | Buy | $0.031965 | 0.031964 | 257.77 | 0.0506 | $0.0506 | 2pDYG...Ckr2U |
Mar 9 04:21 PM | Sell | $0.032467 | 0.032467 | 524.42 | 0.1294 | $0.1294 | 1G3Hm...ZbQLm |
Mar 9 04:20 PM | Buy | $0.033228 | 0.033228 | 156.86 | 0.0506 | $0.0506 | 3w7d9...ZJyAx |
