Water (H2O) is a cryptocurrency token deployed on the Solana blockchain. The current value of H2O is $0.041512. Visit the Description tab for more details about this project.

Water

Water Price (H2O)

Date	Market	Type	Price (USD)	Price	H2O	2nd ASSET	Total	TXN
Mar 9 03:24 PM	H2O / SOL	Sell	$0.0₅3937	0.0₇4619 SOL	183.49K	0.0₂8475 SOL	$0.7223	4ewj3...cvwuL
Mar 9 03:12 PM	H2O / SOL	Sell	$0.0₅3933	0.0₇4623 SOL	425.46K	0.0197 SOL	$1.67	sQzwd...3j6AT
Mar 9 03:08 PM	H2O / SOL	Sell	$0.0₅3942	0.0₇4627 SOL	21.08K	0.0₃9754 SOL	$0.0831	2CCqw...5BdCg
Mar 9 03:04 PM	H2O / SOL	Sell	$0.0₅4087	0.0₇4791 SOL	15.76K	0.0₃7548 SOL	$0.0644	4Cqpy...hnTNv
Mar 9 03:04 PM	H2O / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4Cqpy...hnTNv
Mar 9 03:04 PM	H2O / SOL	Buy	$0.0₅3998	0.0₇4686 SOL	15.76K	0.0₃7383 SOL	$0.0630	4Cqpy...hnTNv
Mar 9 02:54 PM	H2O / SOL	Sell	$0.0₅3962	0.0₇4630 SOL	438.86K	0.0203 SOL	$1.74	35daX...N7Qtd
Mar 9 02:46 PM	H2O / SOL	Sell	$0.0₅3967	0.0₇4638 SOL	711.74K	0.0330 SOL	$2.82	2pqoZ...wSMbz
Mar 9 02:43 PM	H2O / SOL	Sell	$0.0₅3991	0.0₇4663 SOL	2.59M	0.1207 SOL	$10.33	2f2wX...PzqnK
Mar 9 02:25 PM	H2O / SOL	Sell	$0.0₅4026	0.0₇4724 SOL	5.41M	0.2557 SOL	$21.79	ggp4o...KPWjV
Mar 9 02:20 PM	H2O / SOL	Sell	$0.0₅4085	0.0₇4797 SOL	3.86M	0.1853 SOL	$15.78	QLCFz...Eiamn
Mar 9 02:17 PM	H2O / SOL	Sell	$0.0₅4132	0.0₇4837 SOL	1.26M	0.0609 SOL	$5.20	5qRyD...3B3rv
Mar 9 02:15 PM	H2O / SOL	Sell	$0.0₅4434	0.0₇5226 SOL	43.33K	0.0₂2265 SOL	$0.1921	5YovV...PFEwG
Mar 9 02:15 PM	H2O / SOL	Buy	$0.0₅4165	0.0₇4909 SOL	43.33K	0.0₂2127 SOL	$0.1804	5YovV...PFEwG
Mar 9 02:15 PM	H2O / SOL	Sell	$0.0₅4324	0.0₇5097 SOL	29.70M	1.51 SOL	$128.42	3SbGa...iHsZA
Mar 9 02:09 PM	H2O / SOL	Sell	$0.0₅4625	0.0₇5458 SOL	9.70K	0.0₃5294 SOL	$0.0449	4xDEU...XHw7M
Mar 9 02:00 PM	H2O / SOL	Sell	$0.0₅4566	0.0₇5361 SOL	61.58K	0.0₂3301 SOL	$0.2811	3kVVX...vNUCf
Mar 9 01:53 PM	H2O / SOL	Sell	$0.0₅4572	0.0₇5367 SOL	522.38K	0.0280 SOL	$2.39	5h18e...j2fZA
Mar 9 01:25 PM	H2O / SOL	Sell	$0.0₅4528	0.0₇5370 SOL	44.25K	0.0₂2376 SOL	$0.2004	4riDT...yrzdL
Mar 9 01:22 PM	H2O / SOL	Sell	$0.0₅4521	0.0₇5372 SOL	179.76K	0.0₂9656 SOL	$0.8127	2hrkZ...6saf1
Mar 9 01:13 PM	H2O / SOL	Sell	$0.0₅4533	0.0₇5372 SOL	156.22K	0.0₂8391 SOL	$0.7081	2f3xM...E7X82
Mar 9 12:55 PM	H2O / SOL	Sell	$0.0₅4518	0.0₇5380 SOL	701.03K	0.0377 SOL	$3.17	3Eymm...85svp
Mar 9 12:45 PM	H2O / SOL	Sell	$0.0₅4520	0.0₇5387 SOL	54.37K	0.0₂2929 SOL	$0.2457	663yx...P8Ve1
Mar 9 12:40 PM	H2O / SOL	Sell	$0.0₅4527	0.0₇5389 SOL	219.61K	0.0118 SOL	$0.9940	2jWxc...WPZU7
Mar 9 12:31 PM	H2O / SOL	Sell	$0.0₅4527	0.0₇5392 SOL	64.98K	0.0₂3504 SOL	$0.2941	yAEa5...y9A5T
Mar 9 12:30 PM	H2O / SOL	Sell	$0.0₅4809	0.0₇5732 SOL	54.27K	0.0₂3111 SOL	$0.2610	3ziPj...FX4Gn
Mar 9 12:30 PM	H2O / SOL	Sell	$0.0₅4791	0.0₇5709 SOL	31.89M	1.82 SOL	$152.78	3cNXG...McxXf
Mar 9 12:29 PM	H2O / SOL	Sell	$0.0₅5087	0.0₇6063 SOL	1.52M	0.0923 SOL	$7.74	2mdBN...3eHWk
Mar 9 12:16 PM	H2O / SOL	Sell	$0.0₅5093	0.0₇6080 SOL	22.00K	0.0₂1338 SOL	$0.1120	2QoPm...YYEDT
Mar 9 11:44 AM	H2O / SOL	Sell	$0.0₅5171	0.0₇6188 SOL	10.00M	0.6190 SOL	$51.73	AExWu...wG6w4
Mar 9 11:41 AM	H2O / SOL	Sell	$0.0₅5273	0.0₇6305 SOL	26.83K	0.0₂1692 SOL	$0.1414	39L6z...phcif
Mar 9 11:20 AM	H2O / SOL	Sell	$0.0₅5296	0.0₇6360 SOL	4.57M	0.2906 SOL	$24.19	2vTZR...GC2Ud
Mar 9 11:19 AM	H2O / SOL	Sell	$0.0₅5349	0.0₇6420 SOL	333.16K	0.0214 SOL	$1.78	2Ba8q...Jvci2
Mar 9 11:06 AM	H2O / SOL	Sell	$0.0₅5425	0.0₇6470 SOL	3.75M	0.2426 SOL	$20.34	4CfrQ...rG3Mj
Mar 9 11:01 AM	H2O / SOL	Buy	$0.0₅5324	0.0₇6355 SOL	2.46M	0.1564 SOL	$13.10	66B49...7VUx8
Mar 9 10:39 AM	H2O / SOL	Buy	$0.0₅5302	0.0₇6324 SOL	156.22K	0.0₂9879 SOL	$0.8281	Sa7em...ncWHq
Mar 9 10:34 AM	H2O / SOL	Sell	$0.0₅5237	0.0₇6245 SOL	252.60K	0.0158 SOL	$1.32	Ghugc...SPRwA
Mar 9 10:21 AM	H2O / SOL	Sell	$0.0₅5251	0.0₇6257 SOL	784.38K	0.0491 SOL	$4.12	4LtLS...DxDU4
Mar 9 10:12 AM	H2O / SOL	Sell	$0.0₅5263	0.0₇6267 SOL	16.37K	0.0₂1026 SOL	$0.0862	4gYm6...2GpKF
Mar 9 10:12 AM	H2O / SOL	Sell	$0.0₅5261	0.0₇6267 SOL	16.10K	0.0₂1009 SOL	$0.0847	AUPu6...Wdnd4
Mar 9 10:08 AM	H2O / SOL	Sell	$0.0₅5261	0.0₇6267 SOL	15.56K	0.0₃9754 SOL	$0.0819	51wzv...JCA8E
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5264	0.0₇6251 SOL	29.42K	0.0₂1839 SOL	$0.1548	3wrsb...cXMxA
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5322	0.0₇6321 SOL	5.85M	0.3696 SOL	$31.12	4Rs8r...FGNnE
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5413	0.0₇6428 SOL	3.04M	0.1957 SOL	$16.48	Yg45u...6AYBC
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5476	0.0₇6503 SOL	3.04M	0.1980 SOL	$16.67	2WHNT...5MTKo
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5515	0.0₇6550 SOL	675.02K	0.0442 SOL	$3.72	3Btjk...po1mB
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5523	0.0₇6559 SOL	71.35K	0.0₂4680 SOL	$0.3940	3AQVE...4DHn7
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5599	0.0₇6649 SOL	6.94M	0.4616 SOL	$38.87	4ohhy...MRSLF
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5673	0.0₇6740 SOL	16.09K	0.0₂1085 SOL	$0.0912	4K3eG...boZ1Q
Mar 9 09:53 AM	H2O / SOL	Sell	$0.0₅5671	0.0₇6740 SOL	16.39K	0.0₂1105 SOL	$0.0929	2EQjS...CuHuC
Mar 9 09:52 AM	H2O / SOL	Sell	$0.0₅5672	0.0₇6740 SOL	14.46K	0.0₃9747 SOL	$0.0820	2MLHV...vHsX5
Mar 9 09:51 AM	H2O / SOL	Sell	$0.0₅5615	0.0₇6665 SOL	31.79K	0.0₂2119 SOL	$0.1785	38LjL...2H7LR
Mar 9 09:46 AM	H2O / SOL	Sell	$0.0₅5110	0.0₇6058 SOL	1.85M	0.1120 SOL	$9.45	MtrWs...t39Ko
Mar 9 09:46 AM	H2O / SOL	Sell	$0.0₅5200	0.0₇6152 SOL	6.43M	0.3955 SOL	$33.43	5xKqL...3GXiJ
Mar 9 09:43 AM	H2O / SOL	Buy	$0.0₅5256	0.0₇6216 SOL	31.79K	0.0₂1976 SOL	$0.1671	4zmEV...PMrRR
Mar 9 09:43 AM	H2O / SOL	Buy	$0.0₅5190	0.0₇6142 SOL	16.09K	0.0₃9879 SOL	$0.0835	3kz8A...q5F1j
Mar 9 09:43 AM	H2O / SOL	Buy	$0.0₅5005	0.0₇5928 SOL	16.39K	0.0₃9713 SOL	$0.0820	4jMys...355yb
Mar 9 09:43 AM	H2O / SOL	Buy	$0.0₅5005	0.0₇5928 SOL	16.37K	0.0₃9703 SOL	$0.0819	43ynQ...4mFZY
Mar 9 09:43 AM	H2O / SOL	Sell	$0.0₅4986	0.0₇5902 SOL	4.65M	0.2745 SOL	$23.19	33iCm...q5u6M
Mar 9 09:43 AM	H2O / SOL	Sell	$0.0₅5070	0.0₇6003 SOL	4.55M	0.2731 SOL	$23.07	2HYgv...pU4g4
Mar 9 09:43 AM	H2O / SOL	Buy	$0.0₅5182	0.0₇6131 SOL	16.10K	0.0₃9869 SOL	$0.0834	b3j8L...s5bSQ
Mar 9 09:42 AM	H2O / SOL	Buy	$0.0₅5139	0.0₇6079 SOL	4.57M	0.2780 SOL	$23.50	4ni4j...1BuT1
Mar 9 09:42 AM	H2O / SOL	Sell	$0.0₅5356	0.0₇6336 SOL	33.08M	2.10 SOL	$177.18	2jrBe...XzFwC
Mar 9 09:42 AM	H2O / SOL	Buy	$0.0₅5775	0.0₇6832 SOL	14.46K	0.0₃9879 SOL	$0.0835	5CF9m...ydvEV
Mar 9 09:42 AM	H2O / SOL	Buy	$0.0₅5679	0.0₇6721 SOL	6.94M	0.4666 SOL	$39.43	3CBrq...giUEB
Mar 9 09:42 AM	H2O / SOL	Sell	$0.0₅5570	0.0₇6594 SOL	3.69M	0.2434 SOL	$20.56	432jP...NaLkg
Mar 9 09:42 AM	H2O / SOL	Buy	$0.0₅5649	0.0₇6687 SOL	3.04M	0.2036 SOL	$17.20	9pvC4...Ba8i2
Mar 9 09:42 AM	H2O / SOL	Buy	$0.0₅5583	0.0₇6609 SOL	3.04M	0.2012 SOL	$17.00	3As38...SbGZp
Mar 9 09:30 AM	H2O / SOL	Sell	$0.0₅4665	0.0₇5553 SOL	203.14K	0.0113 SOL	$0.9475	57HFM...S22d2
Mar 9 09:18 AM	H2O / SOL	Sell	$0.0₅4911	0.0₇5851 SOL	28.51M	1.67 SOL	$139.98	4HGQm...yekMi
Mar 9 09:04 AM	H2O / SOL	Sell	$0.0₅5176	0.0₇6189 SOL	2.35M	0.1456 SOL	$12.18	63vsn...fCNEf
Mar 9 08:55 AM	H2O / SOL	Sell	$0.0₅5157	0.0₇6163 SOL	1.66M	0.1021 SOL	$8.54	CKoV4...AmhQW
Mar 9 08:53 AM	H2O / SOL	Sell	$0.0₅5177	0.0₇6184 SOL	148.22K	0.0₂9166 SOL	$0.7673	PkYwJ...bF5JM
Mar 9 08:26 AM	H2O / SOL	Sell	$0.0₅5269	0.0₇6295 SOL	9.32M	0.5868 SOL	$49.11	iFSUS...YX9Bd
Mar 9 08:15 AM	H2O / SOL	Sell	$0.0₅5332	0.0₇6408 SOL	42.06K	0.0₂2695 SOL	$0.2242	4VwDZ...UJajc
Mar 9 08:12 AM	H2O / SOL	Sell	$0.0₅5336	0.0₇6408 SOL	12.47K	0.0₃7993 SOL	$0.0665	43pfV...DtVtt
Mar 9 07:56 AM	H2O / SOL	Sell	$0.0₅5331	0.0₇6412 SOL	285.41K	0.0183 SOL	$1.52	2uCe7...whWcZ
Mar 9 07:44 AM	H2O / SOL	Sell	$0.0₅5332	0.0₇6416 SOL	47.75K	0.0₂3064 SOL	$0.2545	2gRkD...ix6ar
Mar 9 07:42 AM	H2O / SOL	Sell	$0.0₅5389	0.0₇6478 SOL	5.00M	0.3239 SOL	$26.94	AAqBG...nyPDd
Mar 9 07:20 AM	H2O / SOL	Sell	$0.0₅5460	0.0₇6604 SOL	4.98M	0.3290 SOL	$27.20	25u3q...nLTYG
Mar 9 07:20 AM	H2O / SOL	Sell	$0.0₅5518	0.0₇6674 SOL	474.99K	0.0317 SOL	$2.62	S5qLf...ZviXK
Mar 9 07:14 AM	H2O / SOL	Sell	$0.0₅5540	0.0₇6688 SOL	583.30K	0.0390 SOL	$3.23	2JfNF...xcCHN
Mar 9 07:14 AM	H2O / SOL	Sell	$0.0₅5624	0.0₇6788 SOL	7.03M	0.4774 SOL	$39.55	2ykaJ...tdMSe
Mar 9 07:12 AM	H2O / SOL	Sell	$0.0₅5719	0.0₇6901 SOL	1.37M	0.0948 SOL	$7.85	e93nn...wzJ9h
Mar 9 07:06 AM	H2O / SOL	Buy	$0.0₅5676	0.0₇6865 SOL	583.30K	0.0400 SOL	$3.31	3AUAh...7A5Zh
Mar 9 07:06 AM	H2O / SOL	Sell	$0.0₅5599	0.0₇6772 SOL	190.82K	0.0129 SOL	$1.07	XpX5t...RDsuv
Mar 9 07:02 AM	H2O / SOL	Sell	$0.0₅5673	0.0₇6835 SOL	4.52M	0.3090 SOL	$25.64	3S7Za...5s8f8
Mar 9 06:44 AM	H2O / SOL	Sell	$0.0₅5761	0.0₇6916 SOL	1.48M	0.1021 SOL	$8.50	4thRF...8m2A6
Mar 9 06:37 AM	H2O / SOL	Sell	$0.0₅5821	0.0₇6968 SOL	2.27M	0.1584 SOL	$13.23	2Vfbg...ksLvx
Mar 9 06:27 AM	H2O / SOL	Sell	$0.0₅5876	0.0₇7000 SOL	38.05K	0.0₂2664 SOL	$0.2235	2bbwR...gtveC
Mar 9 06:15 AM	H2O / SOL	Buy	$0.0₅5954	0.0₇7090 SOL	40.00K	0.0₂2837 SOL	$0.2382	4M7vE...cqwRD
Mar 9 06:14 AM	H2O / SOL	Sell	$0.0₅5939	0.0₇7070 SOL	5.03M	0.3556 SOL	$29.87	2HZfL...CKjQB
Mar 9 06:12 AM	H2O / SOL	Sell	$0.0₅5999	0.0₇7144 SOL	168.12K	0.0120 SOL	$1.01	2U1iK...vXoNN
Mar 9 06:09 AM	H2O / SOL	Sell	$0.0₅6009	0.0₇7155 SOL	609.94K	0.0436 SOL	$3.66	2i9L8...Y39CG
Mar 9 06:08 AM	H2O / SOL	Sell	$0.0₅6020	0.0₇7164 SOL	13.07K	0.0₃9362 SOL	$0.0787	22UjT...7pW2W
Mar 9 05:34 AM	H2O / SOL	Sell	$0.0₅5895	0.0₇7034 SOL	2.71M	0.1904 SOL	$15.95	5xK84...ba4Cu
Mar 9 05:34 AM	H2O / SOL	Sell	$0.0₅5938	0.0₇7086 SOL	999.95K	0.0709 SOL	$5.94	3HkXM...qGAUK
Mar 9 05:31 AM	H2O / SOL	Sell	$0.0₅5938	0.0₇7101 SOL	10.21K	0.0₃7250 SOL	$0.0606	3Mgtx...TGv9q
Mar 9 05:22 AM	H2O / SOL	Sell	$0.0₅5946	0.0₇7116 SOL	1.03M	0.0736 SOL	$6.15	qi6iE...DRV2a
Mar 9 05:20 AM	H2O / SOL	Sell	$0.0₅5974	0.0₇7174 SOL	3.02M	0.2164 SOL	$18.02	2wM2z...t32cr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
H2O/SOL	15h	$0.0₅3937	3.28K	$100.66K	-	-1.52%	-87.05%	$3.94K
SOL/H2O	16h	$81.75	1.79K	$61.81K	-	-	-0.49%	$729.53M
H2O/SOL	15h	$0.00	14	$2.70	-	-	-100.00%	-
H2O/SOL	15h	$0.0₅6228	2	$0.2180	-	-	0,00%	$6.23K

What is the price of Water (H2O)?

The current price for Water (H2O) on the Solana chain is $0.0₄1512. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Water (H2O)?

The Fully Diluted Valuation (FDV) of Water (H2O) is $15.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Water (H2O)?

You can buy Water on decentralized exchanges (DEXes) on the Solana chain. Check the Water Liquidity pools to see all available H2O trading pairs and choose the pool with the best liquidity.

What is Water (H2O) liquidity?

The total liquidity for Water (H2O) across all pools on Solana is $9.40K. Liquidity is spread across pools, providing traders with multiple options for swapping H2O.

What is H2O, Water?

Water (H2O) is a cryptocurrency token deployed on the Solana blockchain. The current value of H2O is $0.0₄1512. Visit the Description tab for more details about this project.

How to trade H2O?

You can buy or sell H2O on the Solana chain through any of available H2O Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Water

Water (H2O) is a cryptocurrency token on the Solana blockchain. The current price is $0.041512 with a fully diluted valuation of $15.12K.

H2O/SOL on PumpSwap SOL/H2O on Pump.fun H2O/SOL on Meteora DAAM V2 H2O/SOL on Meteora DAAM V2

Water (H2O)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Water

About Water