SOL/H2O Pool
The live SOL/H2O price today is $81.75, with a 24-hour trading volume of $62.18K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.75
- 24h Volume
- $62.18K
- 24h Buy Volume
- $28.05K
- 24h Sell Volume
- $34.13K
- Liquidity
- No data
- 24h Transactions
- 1802
- 24h Buys
- 715
- 24h Sells
- 1087
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) Water (H2O)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -760725419 SOL for 1863781566744 H2O
- : 460314410 SOL for -1130726528024 H2O
- : -9876542 SOL for 24165677634 H2O
- : -197530863 SOL for 484189108466 H2O
- : -478408564 SOL for 1179630595486 H2O
- : -499369213 SOL for 1241919738434 H2O
- : 381152340 SOL for -948900932787 H2O
- : -493827159 SOL for 1230632921924 H2O
- : 14475405 SOL for -36225623454 H2O
- : 1198619984 SOL for -2967876039860 H2O
SOL / H2O
SOL/H2O Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (H2O) | SOL | H2O | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:43 PM | Sell | $81.75 | 2.45M | 0.7607 | 1.86M | $62.19 | 5u8JP...D93xf |
Mar 8 11:43 PM | Buy | $81.75 | 2.46M | 0.4603 | 1.13M | $37.63 | 58X3r...3ck9U |
Mar 8 11:43 PM | Sell | $81.75 | 2.45M | 0.029877 | 24.17K | $0.8074 | RUzkg...VuhmH |
Mar 8 11:43 PM | Sell | $81.75 | 2.45M | 0.1975 | 484.19K | $16.15 | 4B1dU...wLWBz |
Mar 8 11:43 PM | Sell | $81.75 | 2.47M | 0.4784 | 1.18M | $39.11 | 4Pcog...hEmwz |
Mar 8 11:43 PM | Sell | $81.75 | 2.49M | 0.4994 | 1.24M | $40.82 | 22Wq1...LYPSy |
Mar 8 11:43 PM | Buy | $81.75 | 2.49M | 0.3812 | 948.90K | $31.16 | kVLqA...izXwQ |
Mar 8 11:43 PM | Sell | $81.75 | 2.49M | 0.4938 | 1.23M | $40.37 | 4CFLn...mHHqp |
Mar 8 11:43 PM | Buy | $81.75 | 2.50M | 0.0145 | 36.23K | $1.18 | 4buYq...pF3RF |
Mar 8 11:43 PM | Buy | $81.75 | 2.48M | 1.20 | 2.97M | $97.99 | oWrWt...sfhqT |
Mar 8 11:43 PM | Sell | $81.75 | 2.47M | 0.8560 | 2.11M | $69.98 | 2G35e...c8YAL |
Mar 8 11:43 PM | Sell | $81.75 | 2.49M | 0.0988 | 245.86K | $8.07 | 3YUEK...Uunqd |
Mar 8 11:43 PM | Sell | $81.75 | 2.49M | 0.0991 | 247.15K | $8.10 | 48SeH...aRt8J |
Mar 8 11:43 PM | Sell | $81.75 | 2.50M | 0.0978 | 244.25K | $7.99 | 41XEM...AfVzn |
Mar 8 11:43 PM | Buy | $81.75 | 2.49M | 0.6062 | 1.51M | $49.56 | 3PXum...CRTEU |
Mar 8 11:43 PM | Buy | $81.75 | 2.47M | 0.0314 | 77.61K | $2.57 | 5uKiP...q651s |
Mar 8 11:43 PM | Buy | $81.75 | 2.46M | 0.4057 | 999.57K | $33.17 | Tn9YR...khYHb |
Mar 8 11:43 PM | Sell | $81.75 | 2.47M | 0.4889 | 1.21M | $39.97 | V25nM...27T2i |
Mar 8 11:43 PM | Buy | $81.75 | 2.46M | 0.5674 | 1.40M | $46.38 | 3rFYq...GLVeu |
Mar 8 11:43 PM | Sell | $81.75 | 2.45M | 0.0489 | 119.90K | $4.00 | CWJQs...tow7v |
