H2O/SOL Pool
The live H2O/SOL price today is $0.053950, with a 24-hour trading volume of $101.43K. This pair has changed -89.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053950
- 24h Volume
- $101.43K
- 24h Buy Volume
- $14.03K
- 24h Sell Volume
- $87.40K
- Liquidity
- No data
- 24h Transactions
- 3315
- 24h Buys
- 933
- 24h Sells
- 2382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34%
- 6 Hours
- -26.15%
- 24 Hours
- -89.09%
Tokens in this pool
Water (H2O) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -226511735805 H2O for 10491590 SOL
- : -733680922146 H2O for 33664453 SOL
- : -1557243166701 H2O for 71717520 SOL
- : -183489778890 H2O for 8474240 SOL
- : -425456128343 H2O for 19668501 SOL
- : -21081959117 H2O for 975305 SOL
- : 15756290872 H2O for -738259 SOL
- : -438856411128 H2O for 20315328 SOL
- : -711737262117 H2O for 33008820 SOL
- : -2589073116041 H2O for 120720414 SOL
H2O / SOL
H2O/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | H2O | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:51 PM | Sell | $0.053950 | 0.074632 | 226.51K | 0.0105 | $0.8946 | 5iY3Z...nyEbN |
Mar 9 04:14 PM | Sell | $0.053898 | 0.074589 | 733.68K | 0.0337 | $2.86 | GweMm...ftjpi |
Mar 9 04:01 PM | Sell | $0.053915 | 0.074606 | 1.56M | 0.0717 | $6.10 | 5KdG7...MAv8S |
Mar 9 03:24 PM | Sell | $0.053937 | 0.074619 | 183.49K | 0.028475 | $0.7223 | 4ewj3...cvwuL |
Mar 9 03:12 PM | Sell | $0.053933 | 0.074623 | 425.46K | 0.0197 | $1.67 | sQzwd...3j6AT |
Mar 9 03:08 PM | Sell | $0.053942 | 0.074627 | 21.08K | 0.039754 | $0.0831 | 2CCqw...5BdCg |
Mar 9 03:04 PM | Buy | $0.053998 | 0.074686 | 15.76K | 0.037383 | $0.0630 | 4Cqpy...hnTNv |
Mar 9 02:54 PM | Sell | $0.053962 | 0.074630 | 438.86K | 0.0203 | $1.74 | 35daX...N7Qtd |
Mar 9 02:46 PM | Sell | $0.053967 | 0.074638 | 711.74K | 0.0330 | $2.82 | 2pqoZ...wSMbz |
Mar 9 02:43 PM | Sell | $0.053991 | 0.074663 | 2.59M | 0.1207 | $10.33 | 2f2wX...PzqnK |
Mar 9 02:25 PM | Sell | $0.054026 | 0.074724 | 5.41M | 0.2557 | $21.79 | ggp4o...KPWjV |
Mar 9 02:20 PM | Sell | $0.054085 | 0.074797 | 3.86M | 0.1853 | $15.78 | QLCFz...Eiamn |
Mar 9 02:17 PM | Sell | $0.054132 | 0.074837 | 1.26M | 0.0609 | $5.20 | 5qRyD...3B3rv |
Mar 9 02:15 PM | Buy | $0.054165 | 0.074909 | 43.33K | 0.022127 | $0.1804 | 5YovV...PFEwG |
Mar 9 02:15 PM | Sell | $0.054324 | 0.075097 | 29.70M | 1.51 | $128.42 | 3SbGa...iHsZA |
Mar 9 02:00 PM | Sell | $0.054566 | 0.075361 | 61.58K | 0.023301 | $0.2811 | 3kVVX...vNUCf |
Mar 9 01:53 PM | Sell | $0.054572 | 0.075367 | 522.38K | 0.0280 | $2.39 | 5h18e...j2fZA |
Mar 9 01:25 PM | Sell | $0.054528 | 0.075370 | 44.25K | 0.022376 | $0.2004 | 4riDT...yrzdL |
Mar 9 01:22 PM | Sell | $0.054521 | 0.075372 | 179.76K | 0.029656 | $0.8127 | 2hrkZ...6saf1 |
Mar 9 01:13 PM | Sell | $0.054533 | 0.075372 | 156.22K | 0.028391 | $0.7081 | 2f3xM...E7X82 |