H2O/SOL Pool
The live H2O/SOL price today is $0.056228, with a 24-hour trading volume of $0.2262. This pair has changed -85.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056228
- 24h Volume
- $0.2262
- 24h Buy Volume
- $0.028152
- 24h Sell Volume
- $0.2180
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.04%
Tokens in this pool
Water (H2O) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading H2O (Water)
H2O/SOL on PumpSwapH2O/SOL on Meteora DAAM V2Recent Transactions
- : -14040449835 H2O for 1065075 SOL
- : -16959525376 H2O for 1591837 SOL
- : 97902240 H2O for -50000 SOL
- : 98394354 H2O for -50000 SOL
H2O / SOL
H2O/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | H2O | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:05 AM | Sell | $0.056228 | 0.077586 | 14.04K | 0.021066 | $0.0874 | y9YAf...cFkKp |
Mar 9 12:05 AM | Sell | $0.057700 | 0.079387 | 16.96K | 0.021592 | $0.1306 | 2EKiP...buKfd |
Mar 8 11:58 PM | Buy | $0.044164 | 0.065108 | 97.90 | 0.045000 | $0.024076 | bgYwj...BB7GL |
Mar 8 11:58 PM | Buy | $0.044143 | 0.065082 | 98.39 | 0.045000 | $0.024076 | f2yAM...suB16 |
