H2O/SOL Pool
The live H2O/SOL price today is $0.00, with a 24-hour trading volume of $2.96. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Water (H2O) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -15756290870 H2O for 754776 SOL
- : -2 H2O for 0 SOL
- : -43329468711 H2O for 2264338 SOL
- : -9700217763 H2O for 529359 SOL
- : -54269267709 H2O for 3110594 SOL
- : -14578808799 H2O for 731761 SOL
- : -13412796619 H2O for 672668 SOL
- : -54554688384 H2O for 2919352 SOL
- : -49152768580 H2O for 3011949 SOL
- : -42957118225 H2O for 3305278 SOL
H2O / SOL
H2O/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | H2O | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:04 PM | Sell | $0.054087 | 0.074791 | 15.76K | 0.037548 | $0.0644 | 4Cqpy...hnTNv |
Mar 9 03:04 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4Cqpy...hnTNv |
Mar 9 02:15 PM | Sell | $0.054434 | 0.075226 | 43.33K | 0.022265 | $0.1921 | 5YovV...PFEwG |
Mar 9 02:09 PM | Sell | $0.054625 | 0.075458 | 9.70K | 0.035294 | $0.0449 | 4xDEU...XHw7M |
Mar 9 12:30 PM | Sell | $0.054809 | 0.075732 | 54.27K | 0.023111 | $0.2610 | 3ziPj...FX4Gn |
Mar 9 01:03 AM | Sell | $0.054130 | 0.075020 | 14.58K | 0.037318 | $0.0602 | 4WEUr...j9SNe |
Mar 9 01:03 AM | Sell | $0.054127 | 0.075016 | 13.41K | 0.036727 | $0.0553 | 3pqca...oeq7d |
Mar 9 01:00 AM | Sell | $0.054408 | 0.075352 | 54.55K | 0.022920 | $0.2405 | LkF4Q...dtLsE |
Mar 9 12:59 AM | Sell | $0.055048 | 0.076128 | 49.15K | 0.023012 | $0.2481 | 39T2m...LC6kF |
Mar 9 12:05 AM | Sell | $0.056317 | 0.077695 | 42.96K | 0.023306 | $0.2714 | 62F3z...cvm86 |
Mar 9 12:05 AM | Sell | $0.056702 | 0.078169 | 16.85K | 0.021377 | $0.1129 | 3vo9S...aFR3N |
Mar 9 12:05 AM | Sell | $0.058031 | 0.079789 | 103.80K | 0.0102 | $0.8335 | gAcF3...HGjRH |
Mar 9 12:05 AM | Sell | $0.059604 | 0.061173 | 11.93K | 0.021400 | $0.1146 | 3tkio...Roqtg |
Mar 9 12:05 AM | Sell | $0.059857 | 0.061204 | 7.58K | 0.039122 | $0.0747 | 4V1u4...Eo6Ri |
Mar 9 12:05 AM | Sell | $0.041001 | 0.061222 | 16.69K | 0.022039 | $0.1669 | 5ZhhF...awFgv |
Mar 8 11:51 PM | Sell | $0.041243 | 0.061519 | 17.77K | 0.022699 | $0.2208 | 5mn3y...nSRNJ |