Spica The Cat - スピちゃん

Spica The Cat - スピちゃん Price (SPICA)

Date	Market	Type	Price (USD)	Price	SPICA	2nd ASSET	Total	TXN
Mar 10 12:44 PM	SPICA / SOL	Sell	$0.0₅2120	0.0₇2448 SOL	124.16K	0.0₂3040 SOL	$0.2631	2LFob...xxqk6
Mar 10 09:08 AM	SPICA / SOL	Sell	$0.0₅2087	0.0₇2405 SOL	38.91K	0.0₃9359 SOL	$0.0812	3X4TE...1n1iN
Mar 10 08:50 AM	SPICA / SOL	Sell	$0.0₅2092	0.0₇2406 SOL	10.14K	0.0₃2439 SOL	$0.0212	4kXMw...5Fsz8
Mar 10 08:43 AM	SPICA / SOL	Sell	$0.0₅2101	0.0₇2411 SOL	2.25M	0.0544 SOL	$4.74	4XVdp...ZKoff
Mar 10 08:10 AM	SPICA / SOL	Sell	$0.0₅2113	0.0₇2418 SOL	190.69K	0.0₂4610 SOL	$0.4029	2NdyJ...g1LvF
Mar 10 08:08 AM	SPICA / SOL	Sell	$0.0₅2109	0.0₇2418 SOL	7.76K	0.0₃1876 SOL	$0.0164	4C1Pe...Q6vjK
Mar 10 08:08 AM	SPICA / SOL	Sell	$0.0₅2208	0.0₇2532 SOL	3.40K	0.0₄8619 SOL	$0.0₂7514	4C1Pe...Q6vjK
Mar 10 08:06 AM	SPICA / SOL	Sell	$0.0₅2098	0.0₇2420 SOL	502.87K	0.0122 SOL	$1.05	VdUvT...q8WCz
Mar 10 06:54 AM	SPICA / SOL	Sell	$0.0₅2100	0.0₇2432 SOL	4.03M	0.0980 SOL	$8.46	25cC3...Lhyvq
Mar 10 06:43 AM	SPICA / SOL	Sell	$0.0₅2111	0.0₇2443 SOL	159.54K	0.0₂3897 SOL	$0.3367	56RVN...oTeka
Mar 10 06:40 AM	SPICA / SOL	Sell	$0.0₅2113	0.0₇2444 SOL	131.39K	0.0₂3211 SOL	$0.2776	2m8ax...JmQH1
Mar 10 06:38 AM	SPICA / SOL	Sell	$0.0₅2115	0.0₇2447 SOL	1.01M	0.0248 SOL	$2.14	487pP...ufNWP
Mar 10 06:35 AM	SPICA / SOL	Sell	$0.0₅2126	0.0₇2460 SOL	3.89M	0.0956 SOL	$8.27	5AsCG...97SrZ
Mar 10 06:30 AM	SPICA / SOL	Sell	$0.0₅2140	0.0₇2471 SOL	211.93K	0.0₂5236 SOL	$0.4533	2VFY6...UUrvP
Mar 10 05:53 AM	SPICA / SOL	Sell	$0.0₅2136	0.0₇2472 SOL	93.98K	0.0₂2323 SOL	$0.2007	241F4...rPjfh
Mar 10 05:34 AM	SPICA / SOL	Sell	$0.0₅2194	0.0₇2529 SOL	1.56K	0.0₄3956 SOL	$0.0₂3431	2PCVd...NXAfk
Mar 10 05:34 AM	SPICA / SOL	Sell	$0.0₅2144	0.0₇2472 SOL	44.71K	0.0₂1106 SOL	$0.0959	2PCVd...NXAfk
Mar 10 05:30 AM	SPICA / SOL	Sell	$0.0₅2146	0.0₇2478 SOL	1.90M	0.0471 SOL	$4.08	2JZbP...81mEp
Mar 10 05:04 AM	SPICA / SOL	Sell	$0.0₅2159	0.0₇2489 SOL	2.29M	0.0570 SOL	$4.94	4cxdV...aBJN3
Mar 10 04:17 AM	SPICA / SOL	Sell	$0.0₅2132	0.0₇2495 SOL	1.17K	0.0₄2929 SOL	$0.0₂2502	3JcES...J84AH
Mar 10 04:17 AM	SPICA / SOL	Sell	$0.0₅2159	0.0₇2527 SOL	946.84	0.0₄2393 SOL	$0.0₂2045	3JcES...J84AH
Mar 10 03:32 AM	SPICA / SOL	Sell	$0.0₅2126	0.0₇2459 SOL	1.25M	0.0307 SOL	$2.65	5G3dt...3AzQ2
Mar 10 03:07 AM	SPICA / SOL	Sell	$0.0₅2110	0.0₇2441 SOL	25.42K	0.0₃6202 SOL	$0.0536	3cK33...xeD5W
Mar 10 03:04 AM	SPICA / SOL	Sell	$0.0₅2111	0.0₇2441 SOL	170.11K	0.0₂4152 SOL	$0.3590	3GqZ3...MXcdf
Mar 10 03:00 AM	SPICA / SOL	Sell	$0.0₅2114	0.0₇2442 SOL	44.39K	0.0₂1084 SOL	$0.0938	tB9Qv...T8Trv
Mar 10 02:18 AM	SPICA / SOL	Sell	$0.0₅2073	0.0₇2421 SOL	14.38K	0.0₃3482 SOL	$0.0298	5Z9et...CyqvV
Mar 10 02:14 AM	SPICA / SOL	Sell	$0.0₅2075	0.0₇2422 SOL	305.37K	0.0₂7395 SOL	$0.6334	4ndt6...QcRx8
Mar 10 01:59 AM	SPICA / SOL	Sell	$0.0₅2079	0.0₇2424 SOL	313.34K	0.0₂7593 SOL	$0.6514	2X35e...KHMGx
Mar 10 01:57 AM	SPICA / SOL	Sell	$0.0₅2087	0.0₇2432 SOL	2.97M	0.0723 SOL	$6.21	YbNb7...WHAHG
Mar 10 01:57 AM	SPICA / SOL	Sell	$0.0₅2096	0.0₇2440 SOL	66.66K	0.0₂1627 SOL	$0.1397	GsgF8...KyZ2F
Mar 10 01:55 AM	SPICA / SOL	Sell	$0.0₅2103	0.0₇2449 SOL	2.97M	0.0728 SOL	$6.25	41J4A...Vn3Lh
Mar 10 01:12 AM	SPICA / SOL	Sell	$0.0₅2108	0.0₇2459 SOL	1.04M	0.0255 SOL	$2.19	4HMU1...ihEDJ
Mar 10 01:03 AM	SPICA / SOL	Sell	$0.0₅2096	0.0₇2447 SOL	227.91K	0.0₂5577 SOL	$0.4775	5fhej...Nqe2e
Mar 10 01:02 AM	SPICA / SOL	Sell	$0.0₅2190	0.0₇2554 SOL	38.18M	0.9751 SOL	$83.57	AddJG...3hvfJ
Mar 10 01:00 AM	SPICA / SOL	Sell	$0.0₅2280	0.0₇2666 SOL	99.24K	0.0₂2646 SOL	$0.2262	4KbnM...jncqs
Mar 10 12:56 AM	SPICA / SOL	Sell	$0.0₅2304	0.0₇2693 SOL	8.67M	0.2333 SOL	$19.96	GbpA7...w8iqD
Mar 10 12:55 AM	SPICA / SOL	Sell	$0.0₅2349	0.0₇2747 SOL	8.56M	0.2352 SOL	$20.11	22uEG...4zoFm
Mar 10 12:49 AM	SPICA / SOL	Buy	$0.0₅2221	0.0₇2588 SOL	38.18M	0.9879 SOL	$84.79	h7QSo...isgTi
Mar 10 12:47 AM	SPICA / SOL	Sell	$0.0₅1959	0.0₇2281 SOL	9.87M	0.2252 SOL	$19.34	4AXcM...o9L2e
Mar 10 12:39 AM	SPICA / SOL	Sell	$0.0₅1983	0.0₇2313 SOL	3.19M	0.0739 SOL	$6.33	3xovU...JVk2n
Mar 10 12:30 AM	SPICA / SOL	Sell	$0.0₅1976	0.0₇2309 SOL	46.25K	0.0₂1068 SOL	$0.0914	4YXqD...9q8gT
Mar 10 12:28 AM	SPICA / SOL	Sell	$0.0₅1977	0.0₇2310 SOL	186.73K	0.0₂4312 SOL	$0.3691	5SgcV...cdZqx
Mar 10 12:26 AM	SPICA / SOL	Sell	$0.0₅1972	0.0₇2311 SOL	234.84K	0.0₂5426 SOL	$0.4629	2LqE6...TRwhU
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2022	0.0₇2371 SOL	15.38K	0.0₃3646 SOL	$0.0311	29VDQ...CBcpQ
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	29VDQ...CBcpQ
Mar 10 12:25 AM	SPICA / SOL	Buy	$0.0₅1988	0.0₇2330 SOL	15.38K	0.0₃3584 SOL	$0.0306	29VDQ...CBcpQ
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅1981	0.0₇2323 SOL	8.95M	0.2079 SOL	$17.73	34bUY...dcnMn
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2004	0.0₇2350 SOL	2.01M	0.0473 SOL	$4.04	3XGCY...5xfMu
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2011	0.0₇2358 SOL	1.19M	0.0280 SOL	$2.39	2BTvn...5d3AM
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2016	0.0₇2364 SOL	929.58K	0.0220 SOL	$1.87	2ycPs...X99p2
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2024	0.0₇2373 SOL	2.59M	0.0614 SOL	$5.24	2xHyN...a99fc
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2030	0.0₇2381 SOL	516.06K	0.0123 SOL	$1.05	5ry8F...TcPtc
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2033	0.0₇2384 SOL	671.83K	0.0160 SOL	$1.37	39BXS...vTPt6
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2036	0.0₇2387 SOL	612.73K	0.0146 SOL	$1.25	EHVfY...Ea1Ry
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2037	0.0₇2388 SOL	3.99K	0.0₄9540 SOL	$0.0₂8137	2bQpu...UUhGu
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2037	0.0₇2389 SOL	21.88K	0.0₃5225 SOL	$0.0446	3SzhW...G2sVj
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2037	0.0₇2389 SOL	17.66K	0.0₃4218 SOL	$0.0360	3oaUj...Gpi8X
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	9.08K	0.0₃2169 SOL	$0.0185	2kCkq...XfomF
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	7.47K	0.0₃1785 SOL	$0.0152	2Ftri...ApuYd
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	5.68K	0.0₃1356 SOL	$0.0116	4Ympm...KMTJ5
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	5.50K	0.0₃1314 SOL	$0.0112	4SBLL...W1XEo
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	7.24K	0.0₃1729 SOL	$0.0147	5dNqv...qhHwe
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	12.26K	0.0₃2928 SOL	$0.0250	4DgTh...zM7QH
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	5.29K	0.0₃1264 SOL	$0.0108	j63LB...VZopg
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	5.05K	0.0₃1208 SOL	$0.0103	4VzNr...Siskg
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	8.01K	0.0₃1915 SOL	$0.0163	GmwxC...jG7uL
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	23.41K	0.0₃5592 SOL	$0.0477	4JMxG...MFg84
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	4.21K	0.0₃1006 SOL	$0.0₂8577	4ypHV...nTkso
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	4.93K	0.0₃1179 SOL	$0.0101	3UpNp...vEqPw
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	19.43K	0.0₃4642 SOL	$0.0396	rjPxv...TsR2e
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2389 SOL	37.19K	0.0₃8885 SOL	$0.0758	4XcE4...AwPnQ
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2390 SOL	30.02K	0.0₃7172 SOL	$0.0612	63wQi...QaQVc
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2390 SOL	8.48K	0.0₃2026 SOL	$0.0173	63s1j...kE1ES
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2038	0.0₇2390 SOL	10.09K	0.0₃2412 SOL	$0.0206	43w2h...3ZNoa
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	45.03K	0.0₂1076 SOL	$0.0918	53hpQ...pvJeF
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	4.53K	0.0₃1082 SOL	$0.0₂9225	4RE6z...4o8Qz
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	4.77K	0.0₃1141 SOL	$0.0₂9732	2E78B...ZJx8A
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	20.46K	0.0₃4889 SOL	$0.0417	4VtHX...xA4Ye
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	17.60K	0.0₃4206 SOL	$0.0359	5RfEV...W4Pro
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	18.00K	0.0₃4302 SOL	$0.0367	56bjv...68cK2
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	14.63K	0.0₃3497 SOL	$0.0298	S9v3q...fwo2d
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2390 SOL	24.85K	0.0₃5939 SOL	$0.0507	5C86F...JXxG9
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	7.24K	0.0₃1731 SOL	$0.0148	3BpL1...D2sfT
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	20.27K	0.0₃4846 SOL	$0.0413	2YzbD...61N4p
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	12.80K	0.0₃3059 SOL	$0.0261	4Msdq...kSh2H
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	22.40K	0.0₃5355 SOL	$0.0457	2dQFR...HWTAr
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	7.67K	0.0₃1834 SOL	$0.0156	uXgs2...6U9N5
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2039	0.0₇2391 SOL	20.30K	0.0₃4853 SOL	$0.0414	5G37G...SQJup
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	19.57K	0.0₃4678 SOL	$0.0399	4MQzt...HZ3MX
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	7.83K	0.0₃1874 SOL	$0.0160	3sJte...kejKE
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	6.34K	0.0₃1517 SOL	$0.0129	63Bqw...kwzuM
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	6.64K	0.0₃1588 SOL	$0.0135	4c2gg...djTpe
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	8.11K	0.0₃1940 SOL	$0.0165	5w6ME...j94Vb
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	6.08K	0.0₃1454 SOL	$0.0124	3FCuB...5kg7P
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	6.20K	0.0₃1482 SOL	$0.0126	BLing...TvhWk
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	10.18K	0.0₃2434 SOL	$0.0208	61io3...ZXtVu
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	6.84K	0.0₃1635 SOL	$0.0139	3Bu7h...34TLv
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	8.01K	0.0₃1916 SOL	$0.0163	BjW2a...PeHzV
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	4.08K	0.0₄9760 SOL	$0.0₂8325	338jV...sosUF
Mar 10 12:25 AM	SPICA / SOL	Sell	$0.0₅2040	0.0₇2391 SOL	8.40K	0.0₃2009 SOL	$0.0171	4KkV2...kiCCd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPICA/SOL	17h	$0.0₅2120	9.67K	$479.50K	-	-	-94.74%	$2.12K
SOL/SPICA	17h	$85.32	280	$16.59K	-	-	-0.17%	$763.04M
LPPP/SPICA	17h	$0.0₄9236	72	$19.84	-	-	17.68%	$92.34K
SPICA/SOL	17h	$0.0₅2208	25	$2.68	-	-	-97.52%	$2.21K

What is the price of Spica The Cat - スピちゃん (SPICA)?

The current price for Spica The Cat - スピちゃん (SPICA) on the Solana chain is $0.0₅3215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spica The Cat - スピちゃん (SPICA)?

The Fully Diluted Valuation (FDV) of Spica The Cat - スピちゃん (SPICA) is $3.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spica The Cat - スピちゃん (SPICA)?

You can buy Spica The Cat - スピちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the Spica The Cat - スピちゃん Liquidity pools to see all available SPICA trading pairs and choose the pool with the best liquidity.

What is Spica The Cat - スピちゃん (SPICA) liquidity?

The total liquidity for Spica The Cat - スピちゃん (SPICA) across all pools on Solana is $2.94K. Liquidity is spread across pools, providing traders with multiple options for swapping SPICA.

What is SPICA, Spica The Cat - スピちゃん?

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPICA is $0.0₅3215. Visit the Description tab for more details about this project.

How to trade SPICA?

You can buy or sell SPICA on the Solana chain through any of available SPICA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spica The Cat - スピちゃん

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token on the Solana blockchain. The current price is $0.053215 with a fully diluted valuation of $3.21K.

SPICA/SOL on PumpSwap SOL/SPICA on Pump.fun LPPP/SPICA on Meteora DAAM V2 SPICA/SOL on Meteora DAAM V2

Spica The Cat - スピちゃん (SPICA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spica The Cat - スピちゃん

About Spica The Cat - スピちゃん