LPPP/SPICA Pool
The live LPPP/SPICA price today is $0.049236, with a 24-hour trading volume of $18.97. This pair has changed 17.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049236
- 24h Volume
- $18.97
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $8.77
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 39
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.68%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Spica The Cat - スピちゃん (SPICA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/SIRI on Meteora DAAM V2LPPP/pedgy on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/Miracil D on Meteora DAAM V2LPPP/SPACE on Meteora DAAM V2LPPP/WhiteHouse on Meteora DAAM V2LPPP/Dust on Meteora DAAM V2LPPP/Messenger on Meteora DAAM V2LPPP/KURO on Meteora DAAM V2Recent Transactions
- : 9596361021040 LPPP for -10722809760 SPICA
- : 2710781672126 LPPP for -2540341722 SPICA
- : 5440555136541 LPPP for -4927409951 SPICA
- : 3061476908320 LPPP for -2678030378 SPICA
- : -2872569562435 LPPP for 2361109053 SPICA
- : -2647490494584 LPPP for 2263659756 SPICA
- : -4907248629393 LPPP for 4395632019 SPICA
- : -2637462236606 LPPP for 2478003091 SPICA
- : -2533854082337 LPPP for 2429366630 SPICA
- : 9876847114483 LPPP for -9762801204 SPICA
LPPP / SPICA
LPPP/SPICA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPICA) | LPPP | SPICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 PM | Buy | $0.049236 | 1.12 | 9.60K | 10.72K | $0.8862 | 4H63f...gLKFj |
Mar 9 11:20 PM | Buy | $0.047818 | 0.9371 | 2.71K | 2.54K | $0.2119 | 5e4JJ...cnQx1 |
Mar 9 11:17 PM | Buy | $0.047902 | 0.9057 | 5.44K | 4.93K | $0.4299 | 3MqQ5...HJapw |
Mar 9 11:14 PM | Buy | $0.047660 | 0.8748 | 3.06K | 2.68K | $0.2345 | 62nFH...T8i4b |
Mar 9 11:08 PM | Sell | $0.047454 | 0.8220 | 2.87K | 2.36K | $0.2141 | 37GBJ...a4PKz |
Mar 9 11:07 PM | Sell | $0.047653 | 0.8550 | 2.65K | 2.26K | $0.2026 | g529r...oQ5x4 |
Mar 9 10:59 PM | Sell | $0.047195 | 0.8957 | 4.91K | 4.40K | $0.3531 | 5R3ZN...dGGhW |
Mar 9 10:59 PM | Sell | $0.047547 | 0.9395 | 2.64K | 2.48K | $0.1990 | 27aKw...LPVxb |
Mar 9 10:55 PM | Sell | $0.047746 | 0.9588 | 2.53K | 2.43K | $0.1963 | 2S9L8...BrKNM |
Mar 9 10:53 PM | Buy | $0.048276 | 0.9885 | 9.88K | 9.76K | $0.8173 | C7dWx...5F65x |
Mar 9 10:48 PM | Sell | $0.047380 | 0.8986 | 2.14K | 1.92K | $0.1580 | NB66M...6qP8p |
Mar 9 10:46 PM | Sell | $0.047234 | 0.9195 | 3.37K | 3.10K | $0.2439 | 21rxK...Y7Hfs |
Mar 9 10:40 PM | Buy | $0.047924 | 1.00 | 3.00K | 3.01K | $0.2380 | 2rixg...qcm4k |
Mar 9 10:38 PM | Buy | $0.048191 | 0.9658 | 5.15K | 4.97K | $0.4218 | 4haAg...YaY2N |
Mar 9 10:38 PM | Buy | $0.047999 | 0.9274 | 4.42K | 4.10K | $0.3536 | TVu1m...g7a71 |
Mar 9 10:37 PM | Buy | $0.048372 | 0.9008 | 2.49K | 2.24K | $0.2081 | 3EdFV...wiHLo |
Mar 9 10:37 PM | Buy | $0.048202 | 0.8825 | 2.54K | 2.24K | $0.2083 | 54SBr...qcxej |
Mar 9 10:36 PM | Buy | $0.048177 | 0.8530 | 5.85K | 4.99K | $0.4787 | 53gBU...5HrrC |
Mar 9 10:30 PM | Buy | $0.048427 | 0.8443 | 6.89K | 5.82K | $0.5807 | 5tuTs...ovFXV |
Mar 9 10:30 PM | Buy | $0.048218 | 0.8145 | 2.07K | 1.68K | $0.1699 | 3LtKr...v1jF3 |
