LPPP/SPACE Pool
The live LPPP/SPACE price today is $0.046840, with a 24-hour trading volume of $121.13. This pair has changed -12.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046840
- 24h Volume
- $121.13
- 24h Buy Volume
- $65.42
- 24h Sell Volume
- $55.71
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 216
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.06%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Any One Have Any Ideas? (SPACE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3624399915865 LPPP for -1824844260 SPACE
- : 2407306768893 LPPP for -1179393439 SPACE
- : -2856747407340 LPPP for 1317609994 SPACE
- : -6304838441361 LPPP for 3072714982 SPACE
- : -3202123560027 LPPP for 1629567171 SPACE
- : -9392408734200 LPPP for 5082804913 SPACE
- : -4515912138609 LPPP for 2615982452 SPACE
- : 1682300239177 LPPP for -1050111529 SPACE
- : 2341570860484 LPPP for -1431022382 SPACE
- : 1580386823710 LPPP for -947732561 SPACE
LPPP / SPACE
LPPP/SPACE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPACE) | LPPP | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Buy | $0.046840 | 0.5035 | 3.62K | 1.82K | $0.2479 | 5Va5L...m4uSv |
Mar 11 03:27 AM | Buy | $0.046840 | 0.4899 | 2.41K | 1.18K | $0.1647 | 3hWrZ...sz6d9 |
Mar 11 03:20 AM | Sell | $0.046840 | 0.4612 | 2.86K | 1.32K | $0.1954 | 3x4Fj...z2sby |
Mar 11 03:19 AM | Sell | $0.046840 | 0.4874 | 6.30K | 3.07K | $0.4312 | 64chy...52XTc |
Mar 11 03:17 AM | Sell | $0.046840 | 0.5089 | 3.20K | 1.63K | $0.2190 | XaPJ5...7eFU9 |
Mar 11 03:15 AM | Sell | $0.046840 | 0.5412 | 9.39K | 5.08K | $0.6424 | 44XJP...BnvHh |
Mar 11 03:11 AM | Sell | $0.046840 | 0.5793 | 4.52K | 2.62K | $0.3089 | 4Ecw2...ZSbx8 |
Mar 11 03:06 AM | Buy | $0.046840 | 0.6242 | 1.68K | 1.05K | $0.1151 | 4izFf...gSCJ8 |
Mar 11 02:22 AM | Buy | $0.046840 | 0.6111 | 2.34K | 1.43K | $0.1602 | 8n2nZ...MWsdJ |
Mar 11 02:22 AM | Buy | $0.046840 | 0.5997 | 1.58K | 947.73 | $0.1081 | 3b4oM...5pfE7 |
Mar 11 02:12 AM | Buy | $0.046840 | 0.5742 | 6.80K | 3.91K | $0.4653 | 3kTn9...jHa4u |
Mar 11 02:11 AM | Buy | $0.046840 | 0.5479 | 2.72K | 1.49K | $0.1860 | 9RfeW...sqbJ3 |
Mar 11 02:01 AM | Buy | $0.046840 | 0.5306 | 3.84K | 2.04K | $0.2628 | 28GeR...b8Miq |
Mar 11 02:00 AM | Buy | $0.046840 | 0.5164 | 1.76K | 909.18 | $0.1204 | 2dxTh...Ab6qJ |
Mar 11 01:54 AM | Buy | $0.046840 | 0.4756 | 10.05K | 4.78K | $0.6874 | 2MgTt...aJTDr |
Mar 11 01:52 AM | Sell | $0.046840 | 0.4319 | 2.37K | 1.02K | $0.1619 | 4M1si...oGveU |
Mar 11 01:45 AM | Sell | $0.046840 | 0.4398 | 1.82K | 799.97 | $0.1244 | 4Ubrw...hH9zS |
Mar 11 01:37 AM | Sell | $0.046840 | 0.4654 | 1.99K | 927.50 | $0.1363 | mJumM...gRbsu |
Mar 11 01:36 AM | Sell | $0.046840 | 0.4735 | 1.99K | 943.39 | $0.1363 | 63CMh...SQb3f |
Mar 11 01:34 AM | Sell | $0.046840 | 0.4922 | 6.28K | 3.09K | $0.4293 | 4P1eL...zwAu1 |