LPPP/pedgy Pool
The live LPPP/pedgy price today is $0.048657, with a 24-hour trading volume of $711.66. This pair has changed -7.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048657
- 24h Volume
- $711.66
- 24h Buy Volume
- $316.90
- 24h Sell Volume
- $394.77
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 448
- 24h Sells
- 548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.96%
- 6 Hours
- -0.60%
- 24 Hours
- -7.91%
Tokens in this pool
Larry Pink's Pool Party (LPPP) pedgy penguns (pedgy)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Recent Transactions
- : 13165547163074 LPPP for -1162176818 pedgy
- : 5933763830756 LPPP for -519531680 pedgy
- : 5922092578606 LPPP for -515901920 pedgy
- : 5917246473601 LPPP for -512891700 pedgy
- : 1476828605688 LPPP for -127607375 pedgy
- : 5925084986215 LPPP for -510440920 pedgy
- : 5091643251390 LPPP for -436585127 pedgy
- : 29522569036840 LPPP for -2472335256 pedgy
- : 5912671142723 LPPP for -487899242 pedgy
- : 11475593865343 LPPP for -940161379 pedgy
LPPP / pedgy
LPPP/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | LPPP | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 PM | Buy | $0.048657 | 0.0883 | 13.17K | 1.16K | $1.14 | 3YcNj...S9dLS |
Mar 7 01:14 PM | Buy | $0.048644 | 0.0876 | 5.93K | 519.53 | $0.5129 | 5m8Ko...iekxt |
Mar 7 01:14 PM | Buy | $0.048601 | 0.0871 | 5.92K | 515.90 | $0.5093 | 3WnTM...TeLSo |
Mar 7 01:11 PM | Buy | $0.048633 | 0.0867 | 5.92K | 512.89 | $0.5108 | pSy1h...7EBCY |
Mar 7 01:11 PM | Buy | $0.048689 | 0.0864 | 1.48K | 127.61 | $0.1283 | 3PWFV...NEXy2 |
Mar 7 01:11 PM | Buy | $0.048662 | 0.0861 | 5.93K | 510.44 | $0.5132 | 5dEdN...MRwWY |
Mar 7 01:06 PM | Buy | $0.048844 | 0.0857 | 5.09K | 436.59 | $0.4503 | 2e2Mo...mpvye |
Mar 7 01:05 PM | Buy | $0.048801 | 0.0837 | 29.52K | 2.47K | $2.60 | ipDQY...4KaeT |
Mar 7 01:03 PM | Buy | $0.048729 | 0.0825 | 5.91K | 487.90 | $0.5161 | 4ePhP...JXXXc |
Mar 7 01:03 PM | Buy | $0.048736 | 0.0819 | 11.48K | 940.16 | $1.00 | 2iqvM...ReCEf |
Mar 7 12:53 PM | Sell | $0.048856 | 0.0770 | 10.10K | 778.18 | $0.8944 | 5Smqc...q4htA |
Mar 7 12:40 PM | Buy | $0.048726 | 0.0820 | 5.90K | 483.73 | $0.5148 | 3LPKY...BytV8 |
Mar 7 12:40 PM | Buy | $0.048768 | 0.0816 | 5.90K | 481.39 | $0.5173 | 49Gr7...LhKBC |
Mar 7 12:40 PM | Buy | $0.048726 | 0.0812 | 5.93K | 481.42 | $0.5173 | 3GLq1...mJXu7 |
Mar 7 12:39 PM | Buy | $0.048734 | 0.0808 | 5.89K | 476.16 | $0.5146 | 5esxf...ENrTi |
Mar 7 12:39 PM | Buy | $0.048744 | 0.0805 | 2.89K | 232.83 | $0.2528 | DXwQB...cXVqy |
Mar 7 12:38 PM | Buy | $0.048908 | 0.0798 | 19.65K | 1.57K | $1.75 | 3bsy1...yZ6as |
Mar 7 12:38 PM | Buy | $0.048837 | 0.0791 | 84.44 | 6.68 | $0.027462 | 5Pw6a...hPnk4 |
Mar 7 12:38 PM | Buy | $0.048871 | 0.0790 | 5.89K | 464.74 | $0.5221 | 67WEV...kc6E1 |
Mar 7 12:31 PM | Sell | $0.048817 | 0.0743 | 5.50K | 408.58 | $0.4849 | FWC5c...s9sUa |