LPPP/Research Pool
The live LPPP/Research price today is $0.047178, with a 24-hour trading volume of $163.82. This pair has changed -7.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047178
- 24h Volume
- $163.82
- 24h Buy Volume
- $70.41
- 24h Sell Volume
- $93.41
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 193
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.30%
- 6 Hours
- -3.39%
- 24 Hours
- -7.39%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Autoresearch (Research)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/pedgy on Meteora DAAM V2LPPP/KURO on Meteora DAAM V2LPPP/WhiteHouse on Meteora DAAM V2LPPP/Dust on Meteora DAAM V2LPPP/WhiteWhale on Meteora DAAM V2LPPP/Messenger on Meteora DAAM V2LPPP/LASTWHITE on Meteora DAAM V2Recent Transactions
- : -2875985335281 LPPP for 893953406 Research
- : -2972169991516 LPPP for 963795153 Research
- : -2479038250535 LPPP for 816188353 Research
- : -2977301429585 LPPP for 995336298 Research
- : -3501927929079 LPPP for 1212227259 Research
- : -2873549024420 LPPP for 1012219836 Research
- : -5699929878358 LPPP for 2058053846 Research
- : -612715495800 LPPP for 225290738 Research
- : -612728611003 LPPP for 225934775 Research
- : -2888562859694 LPPP for 1076488914 Research
LPPP / Research
LPPP/Research Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Research) | LPPP | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:04 PM | Sell | $0.047178 | 0.3108 | 2.88K | 893.95 | $0.2064 | 2iCfu...a1BJs |
Mar 9 07:54 PM | Sell | $0.046915 | 0.3243 | 2.97K | 963.80 | $0.2055 | 4mogZ...EWfzJ |
Mar 9 07:53 PM | Sell | $0.047011 | 0.3292 | 2.48K | 816.19 | $0.1738 | mM2zq...BcxfR |
Mar 9 07:53 PM | Sell | $0.047119 | 0.3343 | 2.98K | 995.34 | $0.2119 | 3eeqG...HS78r |
Mar 9 07:53 PM | Sell | $0.047306 | 0.3462 | 3.50K | 1.21K | $0.2558 | 4SjpR...ucrFc |
Mar 9 07:52 PM | Sell | $0.047424 | 0.3523 | 2.87K | 1.01K | $0.2133 | 4FQkx...Dbuj3 |
Mar 9 07:50 PM | Sell | $0.047494 | 0.3611 | 5.70K | 2.06K | $0.4271 | 5Pbr4...2yWCB |
Mar 9 07:49 PM | Sell | $0.047442 | 0.3677 | 612.72 | 225.29 | $0.0456 | 3rAgY...NStnG |
Mar 9 07:49 PM | Sell | $0.047463 | 0.3687 | 612.73 | 225.93 | $0.0457 | 3wobG...qeoG4 |
Mar 9 07:48 PM | Sell | $0.047205 | 0.3727 | 2.89K | 1.08K | $0.2081 | 4RSLC...S9wsj |
Mar 9 07:46 PM | Sell | $0.046693 | 0.3860 | 3.02K | 1.16K | $0.2019 | 46z99...qCB3y |
Mar 9 07:46 PM | Sell | $0.046880 | 0.3971 | 6.23K | 2.47K | $0.4283 | 3baWS...KGjDi |
Mar 9 07:46 PM | Sell | $0.047486 | 0.4083 | 3.04K | 1.24K | $0.2273 | 2zPat...uoTXj |
Mar 9 07:39 PM | Buy | $0.048126 | 0.4333 | 3.44K | 1.49K | $0.2798 | y3BLB...BQYLe |
Mar 9 07:26 PM | Sell | $0.047110 | 0.4071 | 3.27K | 1.33K | $0.2324 | 5pEa6...kkfkj |
Mar 9 07:24 PM | Sell | $0.046774 | 0.4150 | 2.90K | 1.20K | $0.1965 | R1PiD...Pobjo |
Mar 9 07:23 PM | Sell | $0.047004 | 0.4261 | 1.08K | 460.03 | $0.0756 | rxP5f...ZWHyj |
Mar 9 07:22 PM | Sell | $0.047105 | 0.4304 | 2.05K | 883.68 | $0.1459 | 3DSqv...gTJkC |
Mar 9 07:22 PM | Sell | $0.047195 | 0.4359 | 2.05K | 895.19 | $0.1477 | 66Ytd...yNS84 |
Mar 9 07:17 PM | Buy | $0.047743 | 0.4619 | 2.86K | 1.32K | $0.2211 | TQ8P7...rnFJ3 |
