LPPP/WhiteWhale Pool
The live LPPP/WhiteWhale price today is $0.047241, with a 24-hour trading volume of $15.01. This pair has changed -6.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047241
- 24h Volume
- $15.01
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $8.94
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -6.57%
Tokens in this pool
Larry Pink's Pool Party (LPPP) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/pedgy on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/KURO on Meteora DAAM V2LPPP/SPR on Meteora DAAM V2LPPP/Dust on Meteora DAAM V2LPPP/Messenger on Meteora DAAM V2LPPP/WhiteHouse on Meteora DAAM V2LPPP/LASTWHITE on Meteora DAAM V2Recent Transactions
- : -9050416294666 LPPP for 15339163 WhiteWhale
- : -35329419200014 LPPP for 60573747 WhiteWhale
- : -8333857462313 LPPP for 14451498 WhiteWhale
- : -7733959430302 LPPP for 13467564 WhiteWhale
- : 7179552070113 LPPP for -13284272 WhiteWhale
- : -6507318290236 LPPP for 11329443 WhiteWhale
- : 7300980386327 LPPP for -13501652 WhiteWhale
- : 2960630333680 LPPP for -5459869 WhiteWhale
- : 11933819695818 LPPP for -21919271 WhiteWhale
- : -15086312590281 LPPP for 26097596 WhiteWhale
LPPP / WhiteWhale
LPPP/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | LPPP | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:21 PM | Sell | $0.047241 | 0.021695 | 9.05K | 15.34 | $0.6553 | 3Y5NQ...SjZXT |
Mar 9 08:28 AM | Sell | $0.047318 | 0.021715 | 35.33K | 60.57 | $2.59 | 2vMNd...VD56o |
Mar 9 05:27 AM | Sell | $0.047335 | 0.021735 | 8.33K | 14.45 | $0.6112 | 2FqZZ...AERoj |
Mar 9 05:21 AM | Sell | $0.047365 | 0.021742 | 7.73K | 13.47 | $0.5696 | 4aq64...CHpGJ |
Mar 9 05:08 AM | Buy | $0.047863 | 0.021851 | 7.18K | 13.28 | $0.5645 | 21uYi...vywWG |
Mar 9 02:40 AM | Sell | $0.047196 | 0.021742 | 6.51K | 11.33 | $0.4682 | 42RaB...vdmQM |
Mar 9 01:46 AM | Buy | $0.047750 | 0.021850 | 7.30K | 13.50 | $0.5658 | 3vNXs...rh6Mu |
Mar 9 01:39 AM | Buy | $0.047750 | 0.021845 | 2.96K | 5.46 | $0.2294 | 4Qk3n...Kvw9s |
Mar 9 12:09 AM | Buy | $0.047750 | 0.021837 | 11.93K | 21.92 | $0.9248 | 5wHGu...oAd92 |
Mar 8 07:51 PM | Sell | $0.047750 | 0.021730 | 15.09K | 26.10 | $1.17 | 2hvF2...ygAWx |
Mar 8 07:40 PM | Sell | $0.047750 | 0.021743 | 12.31K | 21.44 | $0.9537 | 5zB8B...orsR8 |
Mar 8 07:22 PM | Sell | $0.047750 | 0.021754 | 12.85K | 22.53 | $0.9957 | 3Ypj6...yKz3T |
Mar 8 07:21 PM | Sell | $0.047750 | 0.021766 | 12.66K | 22.36 | $0.9813 | 2Lztw...uZWqM |
Mar 8 04:21 PM | Buy | $0.047750 | 0.021877 | 11.28K | 21.17 | $0.8741 | KKZKU...b64eR |
Mar 8 04:10 PM | Buy | $0.047750 | 0.021870 | 2.83K | 5.29 | $0.2193 | 2ca2u...M95wR |
Mar 8 04:10 PM | Buy | $0.047750 | 0.021862 | 11.37K | 21.17 | $0.8810 | 7ZDVx...PJTx6 |
Mar 8 02:54 PM | Buy | $0.047750 | 0.021851 | 11.44K | 21.17 | $0.8865 | 5bDDB...T3jau |
Mar 8 02:22 PM | Buy | $0.047750 | 0.021839 | 11.39K | 20.94 | $0.8824 | 3G24Y...rMPr3 |
Mar 8 05:19 AM | Buy | $0.047750 | 0.021828 | 11.28K | 20.62 | $0.8743 | 5ofNe...rAqSi |
Mar 8 03:51 AM | Buy | $0.047750 | 0.021817 | 11.15K | 20.26 | $0.8641 | 4SpU8...rW9tZ |
