LPPP/SPR Pool
The live LPPP/SPR price today is $0.031077, with a 24-hour trading volume of $54.77. This pair has changed 69.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031077
- 24h Volume
- $54.77
- 24h Buy Volume
- $29.18
- 24h Sell Volume
- $25.59
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 89
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 69.95%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Strategic Petroleum Reserve (SPR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 3003652523514 LPPP for -7449237505 SPR
- : 3015362049159 LPPP for -7006832160 SPR
- : 1958207240147 LPPP for -4138540792 SPR
- : 3666693486101 LPPP for -6837359218 SPR
- : 1412249028167 LPPP for -2508610500 SPR
- : 1212009553130 LPPP for -2101204708 SPR
- : 1213129639233 LPPP for -2056881717 SPR
- : 3596529652115 LPPP for -5721313327 SPR
- : 1345969557083 LPPP for -2048848453 SPR
- : 1211088601930 LPPP for -1768285762 SPR
LPPP / SPR
LPPP/SPR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPR) | LPPP | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 AM | Buy | $0.031077 | 2.48 | 3.00K | 7.45K | $0.3233 | mo4Wg...PrwFP |
Mar 9 06:03 AM | Buy | $0.031009 | 2.32 | 3.02K | 7.01K | $0.3041 | 47XFT...4Sk5y |
Mar 9 06:03 AM | Buy | $0.049170 | 2.11 | 1.96K | 4.14K | $0.1796 | 3fJVd...eQ22Z |
Mar 9 06:02 AM | Buy | $0.048281 | 1.86 | 3.67K | 6.84K | $0.3036 | 31Ah8...PH2tU |
Mar 9 06:02 AM | Buy | $0.048075 | 1.78 | 1.41K | 2.51K | $0.1140 | 3rtHk...eKRaE |
Mar 9 06:02 AM | Buy | $0.047884 | 1.73 | 1.21K | 2.10K | $0.0955 | 2AZYs...AJaAd |
Mar 9 06:02 AM | Buy | $0.047958 | 1.70 | 1.21K | 2.06K | $0.0965 | 2CBQ3...6uRbc |
Mar 9 05:57 AM | Buy | $0.048716 | 1.59 | 3.60K | 5.72K | $0.3134 | 2mdcc...fhiDF |
Mar 9 05:57 AM | Buy | $0.048429 | 1.52 | 1.35K | 2.05K | $0.1134 | 5jpuq...mBxEc |
Mar 9 05:57 AM | Buy | $0.048163 | 1.46 | 1.21K | 1.77K | $0.0988 | 2thpA...Coobu |
Mar 9 05:56 AM | Sell | $0.047552 | 1.32 | 1.49K | 1.97K | $0.1123 | S6nRL...uZVyd |
Mar 9 05:56 AM | Buy | $0.047965 | 1.39 | 2.43K | 3.39K | $0.1936 | 4oxpJ...j3Kap |
Mar 9 05:55 AM | Buy | $0.047747 | 1.35 | 1.61K | 2.18K | $0.1250 | 3XsJV...gUQcr |
Mar 9 05:52 AM | Buy | $0.047198 | 1.29 | 1.92K | 2.47K | $0.1379 | 3Sm8U...cUuVQ |
Mar 9 05:50 AM | Sell | $0.046640 | 1.22 | 3.36K | 4.10K | $0.2228 | 5dEvn...7JEAi |
Mar 9 05:50 AM | Sell | $0.046979 | 1.27 | 1.73K | 2.20K | $0.1208 | 31D9H...myCng |
Mar 9 05:50 AM | Sell | $0.047173 | 1.31 | 1.79K | 2.35K | $0.1287 | 2KV6G...9WhMv |
Mar 9 05:49 AM | Sell | $0.047300 | 1.34 | 1.48K | 1.99K | $0.1082 | 3jJww...DP3WP |
Mar 9 05:47 AM | Sell | $0.047773 | 1.38 | 1.88K | 2.59K | $0.1462 | 49e4k...34J7E |
Mar 9 05:46 AM | Buy | $0.049002 | 1.45 | 3.24K | 4.71K | $0.2915 | 3Puf5...Cxb2Q |