SOL/SPICA Pool
The live SOL/SPICA price today is $85.32, with a 24-hour trading volume of $16.59K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $16.59K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $10.32K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 80
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Spica The Cat - スピちゃん (SPICA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -586012683 SOL for 1433542094820 SPICA
- : 86455407 SOL for -212415490000 SPICA
- : 267662948 SOL for -655601968389 SPICA
- : -97777777 SOL for 239137834611 SPICA
- : 103528451 SOL for -253189734567 SPICA
- : -565700558 SOL for 1389078640850 SPICA
- : -1086862297 SOL for 2707778062494 SPICA
- : -557956258 SOL for 1410387840366 SPICA
- : -98765431 SOL for 251114545831 SPICA
- : -523708422 SOL for 1338950930900 SPICA
SOL / SPICA
SOL/SPICA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPICA) | SOL | SPICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Sell | $85.32 | 2.45M | 0.5860 | 1.43M | $50.00 | 2B4MT...QRVfE |
Mar 9 08:50 PM | Buy | $85.32 | 2.46M | 0.0865 | 212.42K | $7.38 | ayG21...Umtgt |
Mar 9 08:50 PM | Buy | $85.33 | 2.45M | 0.2677 | 655.60K | $22.84 | 5Bt7u...BT7we |
Mar 9 08:50 PM | Sell | $85.33 | 2.45M | 0.0978 | 239.14K | $8.34 | 2bk3R...3iEHs |
Mar 9 08:50 PM | Buy | $85.33 | 2.45M | 0.1035 | 253.19K | $8.83 | 3L5fz...TRRrE |
Mar 9 08:50 PM | Sell | $85.33 | 2.46M | 0.5657 | 1.39M | $48.27 | 2oBgD...AH52K |
Mar 9 08:50 PM | Sell | $85.35 | 2.49M | 1.09 | 2.71M | $92.76 | 2ETUs...kJmgJ |
Mar 9 08:50 PM | Sell | $85.35 | 2.53M | 0.5580 | 1.41M | $47.62 | 31FYj...LZGEc |
Mar 9 08:50 PM | Sell | $85.35 | 2.54M | 0.0988 | 251.11K | $8.43 | 5CLBm...bbg1v |
Mar 9 08:50 PM | Sell | $85.36 | 2.56M | 0.5237 | 1.34M | $44.70 | 5Dhvu...o16UP |
Mar 9 08:50 PM | Sell | $85.36 | 2.60M | 1.22 | 3.16M | $103.94 | 5zjdp...yWYAP |
Mar 9 08:50 PM | Sell | $85.36 | 2.64M | 0.5881 | 1.55M | $50.19 | 271SZ...jZz2n |
Mar 9 08:50 PM | Sell | $85.36 | 2.67M | 0.6511 | 1.74M | $55.57 | 4NoA8...LpSP4 |
Mar 9 08:50 PM | Sell | $85.36 | 2.70M | 0.6908 | 1.87M | $58.97 | 4EG5R...A6LvW |
Mar 9 08:50 PM | Sell | $85.36 | 2.75M | 1.06 | 2.91M | $90.59 | 5nvSL...JXWBN |
Mar 9 08:50 PM | Sell | $85.36 | 2.81M | 1.27 | 3.56M | $108.24 | 22udH...MJN1m |
Mar 9 08:50 PM | Buy | $85.37 | 2.83M | 0.2314 | 655.60K | $19.75 | 2hXX9...sAQRE |
Mar 9 08:50 PM | Buy | $85.37 | 2.79M | 1.60 | 4.45M | $136.25 | ecbKH...3dhwn |
Mar 9 08:50 PM | Sell | $85.43 | 2.76M | 0.4130 | 1.14M | $35.28 | 5cHzw...c6XDV |
Mar 9 08:50 PM | Buy | $85.43 | 2.72M | 1.98 | 5.37M | $168.77 | 2fHY7...FMVnm |
