SPICA/SOL Pool
The live SPICA/SOL price today is $0.052208, with a 24-hour trading volume of $3.51. This pair has changed -97.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052208
- 24h Volume
- $3.51
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.50%
Tokens in this pool
Spica The Cat - スピちゃん (SPICA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SPICA (Spica The Cat - スピちゃん)
SPICA/SOL on PumpSwapRecent Transactions
- : -3404311526 SPICA for 86186 SOL
- : -1564211126 SPICA for 39555 SOL
- : -946839196 SPICA for 23926 SOL
- : -15380233661 SPICA for 364557 SOL
- : -2 SPICA for 0 SOL
- : -3957290640 SPICA for 134419 SOL
- : -18652108999 SPICA for 748976 SOL
- : -16090081472 SPICA for 718909 SOL
- : -19983686850 SPICA for 1004597 SOL
- : -41180693495 SPICA for 2803284 SOL
SPICA / SOL
SPICA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPICA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | Sell | $0.052208 | 0.072532 | 3.40K | 0.048619 | $0.027514 | 4C1Pe...Q6vjK |
Mar 10 05:34 AM | Sell | $0.052194 | 0.072529 | 1.56K | 0.043956 | $0.023431 | 2PCVd...NXAfk |
Mar 10 04:17 AM | Sell | $0.052159 | 0.072527 | 946.84 | 0.042393 | $0.022045 | 3JcES...J84AH |
Mar 10 12:25 AM | Sell | $0.052022 | 0.072371 | 15.38K | 0.033646 | $0.0311 | 29VDQ...CBcpQ |
Mar 10 12:25 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 29VDQ...CBcpQ |
Mar 10 12:19 AM | Sell | $0.052897 | 0.073397 | 3.96K | 0.031345 | $0.0115 | 5ijXE...MP7yu |
Mar 10 12:19 AM | Sell | $0.053425 | 0.074016 | 18.65K | 0.037490 | $0.0639 | 59cY1...ZzFRr |
Mar 10 12:19 AM | Sell | $0.053811 | 0.074469 | 16.09K | 0.037190 | $0.0613 | Wz5Vq...xVVqF |
Mar 10 12:19 AM | Sell | $0.054288 | 0.075028 | 19.98K | 0.021005 | $0.0857 | 5TdeY...7itBC |
Mar 10 12:19 AM | Sell | $0.055806 | 0.076808 | 41.18K | 0.022804 | $0.2391 | 278yt...TfESt |
Mar 10 12:19 AM | Sell | $0.057232 | 0.078480 | 13.57K | 0.021151 | $0.0981 | YHsx7...nLzXD |
Mar 10 12:19 AM | Sell | $0.058967 | 0.061052 | 32.18K | 0.023384 | $0.2886 | 5ifRT...6mUWL |
Mar 10 12:19 AM | Sell | $0.041160 | 0.061360 | 18.36K | 0.022497 | $0.2129 | GetNu...kPhsS |
Mar 10 12:19 AM | Sell | $0.041403 | 0.061645 | 14.69K | 0.022417 | $0.2061 | 53oa9...FEFDD |
Mar 10 12:19 AM | Sell | $0.041876 | 0.062200 | 28.77K | 0.026328 | $0.5396 | 2NwTy...NrDCA |
Mar 9 11:43 PM | Sell | $0.043187 | 0.063737 | 1.37K | 0.035120 | $0.0437 | 3RGRY...YPuRF |
Mar 9 11:43 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3RGRY...YPuRF |
Mar 9 11:31 PM | Sell | $0.043744 | 0.064388 | 4.13K | 0.021813 | $0.1546 | 5F215...TM7mQ |
Mar 9 10:20 PM | Buy | $0.031374 | 0.051593 | 720.62 | 0.021148 | $0.0989 | 3vv9e...XUXmb |
Mar 9 10:19 PM | Buy | $0.031347 | 0.051564 | 939.11 | 0.021469 | $0.1265 | 3m3k3...5tNWn |
