SPICA/SOL Pool
The live SPICA/SOL price today is $0.052087, with a 24-hour trading volume of $482.80K. This pair has changed -94.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052087
- 24h Volume
- $482.80K
- 24h Buy Volume
- $16.54K
- 24h Sell Volume
- $466.26K
- Liquidity
- No data
- 24h Transactions
- 9932
- 24h Buys
- 530
- 24h Sells
- 9402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.09%
- 24 Hours
- -94.87%
Tokens in this pool
Spica The Cat - スピちゃん (SPICA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPICA (Spica The Cat - スピちゃん)
SPICA/SOL on Meteora DAAM V2Recent Transactions
- : -38913015467 SPICA for 935836 SOL
- : -10139258022 SPICA for 243855 SOL
- : -2254302600000 SPICA for 54351174 SOL
- : -190691812188 SPICA for 4609797 SOL
- : -7757365609 SPICA for 187566 SOL
- : -502866231665 SPICA for 12165702 SOL
- : -4031776906678 SPICA for 98022959 SOL
- : -159543933423 SPICA for 3896694 SOL
- : -131394823201 SPICA for 3210203 SOL
- : -1012720472878 SPICA for 24773502 SOL
SPICA / SOL
SPICA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPICA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:08 AM | Sell | $0.052087 | 0.072405 | 38.91K | 0.039359 | $0.0812 | 3X4TE...1n1iN |
Mar 10 08:50 AM | Sell | $0.052092 | 0.072406 | 10.14K | 0.032439 | $0.0212 | 4kXMw...5Fsz8 |
Mar 10 08:43 AM | Sell | $0.052101 | 0.072411 | 2.25M | 0.0544 | $4.74 | 4XVdp...ZKoff |
Mar 10 08:10 AM | Sell | $0.052113 | 0.072418 | 190.69K | 0.024610 | $0.4029 | 2NdyJ...g1LvF |
Mar 10 08:08 AM | Sell | $0.052109 | 0.072418 | 7.76K | 0.031876 | $0.0164 | 4C1Pe...Q6vjK |
Mar 10 08:06 AM | Sell | $0.052098 | 0.072420 | 502.87K | 0.0122 | $1.05 | VdUvT...q8WCz |
Mar 10 06:54 AM | Sell | $0.052100 | 0.072432 | 4.03M | 0.0980 | $8.46 | 25cC3...Lhyvq |
Mar 10 06:43 AM | Sell | $0.052111 | 0.072443 | 159.54K | 0.023897 | $0.3367 | 56RVN...oTeka |
Mar 10 06:40 AM | Sell | $0.052113 | 0.072444 | 131.39K | 0.023211 | $0.2776 | 2m8ax...JmQH1 |
Mar 10 06:38 AM | Sell | $0.052115 | 0.072447 | 1.01M | 0.0248 | $2.14 | 487pP...ufNWP |
Mar 10 06:35 AM | Sell | $0.052126 | 0.072460 | 3.89M | 0.0956 | $8.27 | 5AsCG...97SrZ |
Mar 10 06:30 AM | Sell | $0.052140 | 0.072471 | 211.93K | 0.025236 | $0.4533 | 2VFY6...UUrvP |
Mar 10 05:53 AM | Sell | $0.052136 | 0.072472 | 93.98K | 0.022323 | $0.2007 | 241F4...rPjfh |
Mar 10 05:34 AM | Sell | $0.052144 | 0.072472 | 44.71K | 0.021106 | $0.0959 | 2PCVd...NXAfk |
Mar 10 05:30 AM | Sell | $0.052146 | 0.072478 | 1.90M | 0.0471 | $4.08 | 2JZbP...81mEp |
Mar 10 05:04 AM | Sell | $0.052159 | 0.072489 | 2.29M | 0.0570 | $4.94 | 4cxdV...aBJN3 |
Mar 10 04:17 AM | Sell | $0.052132 | 0.072495 | 1.17K | 0.042929 | $0.022502 | 3JcES...J84AH |
Mar 10 03:32 AM | Sell | $0.052126 | 0.072459 | 1.25M | 0.0307 | $2.65 | 5G3dt...3AzQ2 |
Mar 10 03:07 AM | Sell | $0.052110 | 0.072441 | 25.42K | 0.036202 | $0.0536 | 3cK33...xeD5W |
Mar 10 03:04 AM | Sell | $0.052111 | 0.072441 | 170.11K | 0.024152 | $0.3590 | 3GqZ3...MXcdf |
