Psyonica

Psyonica Price (Psy)

Date	Market	Type	Price (USD)	Price	Psy	2nd ASSET	Total	TXN
Mar 10 11:45 PM	Psy / SOL	Sell	$0.0₇4769	0.0₉5573 SOL	364.44K	0.0₃2031 SOL	$0.0174	3kMAP...L3hqm
Mar 10 11:45 PM	Psy / SOL	Buy	$0.0₇4524	0.0₉5286 SOL	364.44K	0.0₃1927 SOL	$0.0165	3kMAP...L3hqm
Mar 10 11:45 PM	Psy / SOL	Sell	$0.0₇5145	0.0₉6012 SOL	191.24K	0.0₃1150 SOL	$0.0₂9840	2HPzy...kTkk3
Mar 10 11:45 PM	Psy / SOL	Buy	$0.0₇4475	0.0₉5229 SOL	191.24K	0.0₃1000 SOL	$0.0₂8559	2HPzy...kTkk3
Mar 10 11:43 PM	Psy / SOL	Sell	$0.0₇4478	0.0₉5226 SOL	2.01M	0.0₂1051 SOL	$0.0901	2ShoK...SdY5H
Mar 10 11:43 PM	Psy / SOL	Buy	$0.0₇4411	0.0₉5147 SOL	2.01M	0.0₂1036 SOL	$0.0887	2ShoK...SdY5H
Mar 10 11:43 PM	Psy / SOL	Sell	$0.0₇4719	0.0₉5507 SOL	12.49M	0.0₂6879 SOL	$0.5894	4467w...2odAE
Mar 10 11:43 PM	Psy / SOL	Buy	$0.0₇4392	0.0₉5125 SOL	12.49M	0.0₂6402 SOL	$0.5486	4467w...2odAE
Mar 10 11:43 PM	Psy / SOL	Sell	$0.0₇4754	0.0₉5548 SOL	9.23M	0.0₂5121 SOL	$0.4388	5kCmg...LnVLo
Mar 10 11:43 PM	Psy / SOL	Buy	$0.0₇4177	0.0₉4874 SOL	9.23M	0.0₂4499 SOL	$0.3855	5kCmg...LnVLo
Mar 10 11:43 PM	Psy / SOL	Sell	$0.0₇4579	0.0₉5343 SOL	49.44M	0.0264 SOL	$2.26	5Yzr7...TUPNJ
Mar 10 11:26 AM	Psy / SOL	Sell	$0.0₇5372	0.0₉6177 SOL	31.40K	0.0₄1940 SOL	$0.0₂1687	51Eo4...Nwp6m
Mar 10 12:57 AM	Psy / SOL	Sell	$0.0₇5150	0.0₉6016 SOL	338.77K	0.0₃2038 SOL	$0.0174	4QCZk...GZTcZ
Mar 9 10:02 PM	Psy / SOL	Sell	$0.0₇6477	0.0₉7526 SOL	1.26M	0.0₃9475 SOL	$0.0815	5zkfx...Fobii
Mar 9 10:02 PM	Psy / SOL	Buy	$0.0₇5192	0.0₉6032 SOL	1.26M	0.0₃7594 SOL	$0.0654	5zkfx...Fobii
Mar 9 10:02 PM	Psy / SOL	Sell	$0.0₇5188	0.0₉6027 SOL	2.89M	0.0₂1744 SOL	$0.1501	3ZpfT...v2BJL
Mar 9 10:02 PM	Psy / SOL	Buy	$0.0₇5056	0.0₉5874 SOL	2.89M	0.0₂1700 SOL	$0.1463	3ZpfT...v2BJL
Mar 9 10:02 PM	Psy / SOL	Sell	$0.0₇6262	0.0₉7275 SOL	12.24M	0.0₂8904 SOL	$0.7664	Gfbiu...efoo3
Mar 9 10:02 PM	Psy / SOL	Buy	$0.0₇5093	0.0₉5917 SOL	12.24M	0.0₂7242 SOL	$0.6233	Gfbiu...efoo3
Mar 9 10:02 PM	Psy / SOL	Sell	$0.0₇6030	0.0₉7006 SOL	28.78M	0.0202 SOL	$1.74	3Jguz...fFust
Mar 9 10:02 PM	Psy / SOL	Sell	$0.0₇6082	0.0₉7066 SOL	77.80M	0.0550 SOL	$4.73	3Jguz...fFust
Mar 8 06:56 PM	Psy / SOL	Buy	$0.0₇7100	0.0₉8693 SOL	3.43M	0.0₂2985 SOL	$0.2438	sZB6q...2aHth
Mar 8 05:27 PM	Psy / SOL	Sell	$0.0₇7021	0.0₉8601 SOL	339.64K	0.0₃2922 SOL	$0.0238	3EEPm...UEJsL
Mar 8 05:27 PM	Psy / SOL	Sell	$0.0₇7014	0.0₉8594 SOL	540.34K	0.0₃4644 SOL	$0.0379	3EEPm...UEJsL
Mar 8 05:27 PM	Psy / SOL	Sell	$0.0₇7001	0.0₉8577 SOL	663.85K	0.0₃5694 SOL	$0.0465	3EEPm...UEJsL
Mar 8 01:53 PM	Psy / SOL	Sell	$0.0₇7511	0.0₉9155 SOL	502.50	0.0₆4600 SOL	$0.0₄3775	5Y385...YDktT
Mar 8 09:01 AM	Psy / SOL	Buy	$0.0₇7144	0.0₉8607 SOL	1.16M	0.0₃9950 SOL	$0.0826	2LXoM...mxUnm
Mar 8 07:20 AM	Psy / SOL	Sell	$0.0₇7134	0.0₉8590 SOL	2.14M	0.0₂1837 SOL	$0.1525	5VVLm...GvQvs
Mar 8 05:51 AM	Psy / SOL	Sell	$0.0₇7252	0.0₉8776 SOL	1.03M	0.0₃9079 SOL	$0.0750	4aPMA...xoJyU
Mar 8 05:51 AM	Psy / SOL	Sell	$0.0₇7243	0.0₉8765 SOL	1.99M	0.0₂1744 SOL	$0.1441	4aPMA...xoJyU
Mar 8 05:51 AM	Psy / SOL	Sell	$0.0₇7252	0.0₉8777 SOL	4.93M	0.0₂4331 SOL	$0.3578	4aPMA...xoJyU
Mar 8 05:31 AM	Psy / SOL	Sell	$0.0₇7510	0.0₉9084 SOL	1.30M	0.0₂1185 SOL	$0.0979	53iBR...cKvRk
Mar 8 05:31 AM	Psy / SOL	Sell	$0.0₇7520	0.0₉9097 SOL	2.73M	0.0₂2480 SOL	$0.2050	53iBR...cKvRk
Mar 8 05:31 AM	Psy / SOL	Sell	$0.0₇7547	0.0₉9130 SOL	7.82M	0.0₂7142 SOL	$0.5904	53iBR...cKvRk
Mar 8 04:16 AM	Psy / SOL	Sell	$0.0₇7705	0.0₉9356 SOL	26.38K	0.0₄2469 SOL	$0.0₂2033	5XzKx...oKT4f
Mar 8 04:16 AM	Psy / SOL	Buy	$0.0₇7662	0.0₉9303 SOL	26.38K	0.0₄2455 SOL	$0.0₂2022	5XzKx...oKT4f
Mar 8 03:32 AM	Psy / SOL	Sell	$0.0₇7728	0.0₉9365 SOL	266.33K	0.0₃2494 SOL	$0.0206	sy6Dy...QxMMD
Mar 8 03:32 AM	Psy / SOL	Buy	$0.0₇7701	0.0₉9332 SOL	266.35K	0.0₃2486 SOL	$0.0205	sy6Dy...QxMMD
Mar 8 03:01 AM	Psy / SOL	Buy	$0.0₇7710	0.0₉9356 SOL	2.14M	0.0₂2000 SOL	$0.1648	2Ft3C...7uNNn
Mar 8 02:42 AM	Psy / SOL	Sell	$0.0₇7683	0.0₉9280 SOL	319.01K	0.0₃2961 SOL	$0.0245	2oJt2...cJFSN
Mar 8 02:14 AM	Psy / SOL	Sell	$0.0₇7711	0.0₉9304 SOL	1.96M	0.0₂1824 SOL	$0.1511	4nUPD...hJ9xD
Mar 8 02:14 AM	Psy / SOL	Buy	$0.0₇7530	0.0₉9086 SOL	1.96M	0.0₂1781 SOL	$0.1475	4nUPD...hJ9xD
Mar 8 02:14 AM	Psy / SOL	Sell	$0.0₇7804	0.0₉9416 SOL	1.82M	0.0₂1713 SOL	$0.1419	GgMHW...eGrvW
Mar 8 02:14 AM	Psy / SOL	Buy	$0.0₇7645	0.0₉9224 SOL	1.82M	0.0₂1678 SOL	$0.1390	GgMHW...eGrvW
Mar 8 02:14 AM	Psy / SOL	Sell	$0.0₇7856	0.0₉9478 SOL	5.34M	0.0₂5065 SOL	$0.4197	23KMu...WiNW7
Mar 8 02:14 AM	Psy / SOL	Buy	$0.0₇7756	0.0₉9358 SOL	5.34M	0.0₂5001 SOL	$0.4144	23KMu...WiNW7
Mar 8 02:14 AM	Psy / SOL	Buy	$0.0₇8081	0.0₉9750 SOL	4.06M	0.0₂3960 SOL	$0.3282	2Lxkb...dRpaS
Mar 8 01:44 AM	Psy / SOL	Sell	$0.0₇7607	0.0₉9162 SOL	219.51K	0.0₃2012 SOL	$0.0167	2wYNj...CE6C6
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7541	0.0₉9090 SOL	11.00K	0.0₄1000 SOL	$0.0₃8296	4jDRk...cXA9F
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7607	0.0₉9171 SOL	87.47K	0.0₄8022 SOL	$0.0₂6655	3YWLv...BnQUf
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7588	0.0₉9147 SOL	87.47K	0.0₄8002 SOL	$0.0₂6638	3YWLv...BnQUf
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇8054	0.0₉9710 SOL	377.07K	0.0₃3662 SOL	$0.0304	3Zgz4...AWH6q
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7517	0.0₉9062 SOL	377.07K	0.0₃3417 SOL	$0.0283	3Zgz4...AWH6q
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7515	0.0₉9059 SOL	108.38K	0.0₄9818 SOL	$0.0₂8144	4W53L...uiHzx
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7489	0.0₉9028 SOL	108.38K	0.0₄9784 SOL	$0.0₂8116	4W53L...uiHzx
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7628	0.0₉9196 SOL	782.89K	0.0₃7200 SOL	$0.0597	4fZRp...EHbgz
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7514	0.0₉9059 SOL	782.89K	0.0₃7092 SOL	$0.0588	4fZRp...EHbgz
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7685	0.0₉9265 SOL	10.79K	0.0₄1000 SOL	$0.0₃8296	cGLih...FzBRG
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7970	0.0₉9609 SOL	5.25M	0.0₂5045 SOL	$0.4185	39hBU...2rJaw
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7560	0.0₉9114 SOL	5.25M	0.0₂4786 SOL	$0.3969	39hBU...2rJaw
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7987	0.0₉9629 SOL	8.71M	0.0₂8389 SOL	$0.6958	4CmGk...vFzN6
Mar 8 01:43 AM	Psy / SOL	Buy	$0.0₇7242	0.0₉8731 SOL	8.71M	0.0₂7607 SOL	$0.6309	4CmGk...vFzN6
Mar 8 01:43 AM	Psy / SOL	Sell	$0.0₇7783	0.0₉9383 SOL	32.75M	0.0307 SOL	$2.55	3KYDi...yH8mz
Mar 8 01:42 AM	Psy / SOL	Sell	$0.0₇8655	0.0₈1044 SOL	168.27K	0.0₃1757 SOL	$0.0146	2WqbZ...3S46x
Mar 8 01:42 AM	Psy / SOL	Buy	$0.0₇8611	0.0₈1039 SOL	168.27K	0.0₃1748 SOL	$0.0145	2WqbZ...3S46x
Mar 8 01:42 AM	Psy / SOL	Sell	$0.0₇8627	0.0₈1041 SOL	13.18K	0.0₄1372 SOL	$0.0₂1137	7kgQD...ZcPuE
Mar 8 01:42 AM	Psy / SOL	Buy	$0.0₇8597	0.0₈1037 SOL	13.18K	0.0₄1367 SOL	$0.0₂1133	7kgQD...ZcPuE
Mar 8 01:31 AM	Psy / SOL	Sell	$0.0₇8690	0.0₈1050 SOL	144.65K	0.0₃1518 SOL	$0.0126	2oB6Y...QDfNx
Mar 8 01:31 AM	Psy / SOL	Buy	$0.0₇8657	0.0₈1046 SOL	144.65K	0.0₃1512 SOL	$0.0125	2oB6Y...QDfNx
Mar 8 01:09 AM	Psy / SOL	Sell	$0.0₇8626	0.0₈1038 SOL	782.36K	0.0₃8118 SOL	$0.0675	5tstD...mhZZg
Mar 8 12:58 AM	Psy / SOL	Sell	$0.0₇8814	0.0₈1061 SOL	525.15K	0.0₃5570 SOL	$0.0463	3ZAKd...YAmLy
Mar 8 12:58 AM	Psy / SOL	Buy	$0.0₇8694	0.0₈1047 SOL	525.15K	0.0₃5494 SOL	$0.0457	3ZAKd...YAmLy
Mar 8 12:58 AM	Psy / SOL	Buy	$0.0₇8654	0.0₈1042 SOL	9.60K	0.0₄1000 SOL	$0.0₃8311	2F2Gg...sTKhc
Mar 8 12:58 AM	Psy / SOL	Sell	$0.0₇8641	0.0₈1040 SOL	544.60K	0.0₃5663 SOL	$0.0471	44Xnt...DYG1K
Mar 8 12:58 AM	Psy / SOL	Buy	$0.0₇8027	0.0₉9658 SOL	544.60K	0.0₃5260 SOL	$0.0437	44Xnt...DYG1K
Mar 8 12:58 AM	Psy / SOL	Sell	$0.0₇8802	0.0₈1060 SOL	1.61M	0.0₂1701 SOL	$0.1413	3ajNh...nBB8p
Mar 8 12:58 AM	Psy / SOL	Buy	$0.0₇8636	0.0₈1040 SOL	1.61M	0.0₂1668 SOL	$0.1386	3ajNh...nBB8p
Mar 8 12:58 AM	Psy / SOL	Sell	$0.0₇8927	0.0₈1075 SOL	46.51K	0.0₄4996 SOL	$0.0₂4152	4Yuox...NZuDF
Mar 8 12:58 AM	Psy / SOL	Sell	$0.0₇8763	0.0₈1055 SOL	7.43M	0.0₂7837 SOL	$0.6512	R5woJ...WcL1s
Mar 8 12:58 AM	Psy / SOL	Buy	$0.0₇8009	0.0₉9637 SOL	7.43M	0.0₂7163 SOL	$0.5952	R5woJ...WcL1s
Mar 8 12:57 AM	Psy / SOL	Sell	$0.0₇9401	0.0₈1132 SOL	13.08M	0.0148 SOL	$1.23	4MFWb...NhgPf
Mar 8 12:57 AM	Psy / SOL	Buy	$0.0₇8069	0.0₉9710 SOL	13.08M	0.0127 SOL	$1.06	4MFWb...NhgPf
Mar 8 12:57 AM	Psy / SOL	Buy	$0.0₇8406	0.0₈1012 SOL	49.44M	0.0500 SOL	$4.16	3ApVa...HeUMD
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇7143	0.0₉8601 SOL	46.51K	0.0₄4000 SOL	$0.0₂3322	4vfc6...eAkBf
Mar 8 12:54 AM	Psy / SOL	Sell	$0.0₇7621	0.0₉9177 SOL	375.64K	0.0₃3448 SOL	$0.0286	2dPMU...DnLdF
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇7104	0.0₉8554 SOL	375.64K	0.0₃3214 SOL	$0.0267	2dPMU...DnLdF
Mar 8 12:54 AM	Psy / SOL	Sell	$0.0₇7134	0.0₉8591 SOL	1.30M	0.0₂1113 SOL	$0.0924	2Frb2...Hg1Fh
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇6715	0.0₉8087 SOL	1.30M	0.0₂1048 SOL	$0.0870	2Frb2...Hg1Fh
Mar 8 12:54 AM	Psy / SOL	Sell	$0.0₇7334	0.0₉8832 SOL	2.36M	0.0₂2083 SOL	$0.1729	55Kdy...Emyb1
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇7146	0.0₉8606 SOL	2.36M	0.0₂2030 SOL	$0.1685	55Kdy...Emyb1
Mar 8 12:54 AM	Psy / SOL	Sell	$0.0₇7061	0.0₉8503 SOL	27.09K	0.0₄2303 SOL	$0.0₂1913	3kYkf...Mk3Uq
Mar 8 12:54 AM	Psy / SOL	Sell	$0.0₇7264	0.0₉8748 SOL	9.26M	0.0₂8099 SOL	$0.6725	5NxVQ...ez8Ap
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇6231	0.0₉7504 SOL	9.26M	0.0₂6948 SOL	$0.5769	5NxVQ...ez8Ap
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇6413	0.0₉7723 SOL	21.64M	0.0167 SOL	$1.39	txzgy...3uYq5
Mar 8 12:54 AM	Psy / SOL	Buy	$0.0₇6401	0.0₉7708 SOL	55.77M	0.0430 SOL	$3.57	txzgy...3uYq5
Mar 8 12:52 AM	Psy / SOL	Sell	$0.0₇5448	0.0₉6563 SOL	93.80K	0.0₄6156 SOL	$0.0₂5110	AkkJH...bAdM4
Mar 8 12:52 AM	Psy / SOL	Buy	$0.0₇5368	0.0₉6467 SOL	93.80K	0.0₄6066 SOL	$0.0₂5035	AkkJH...bAdM4
Mar 8 12:52 AM	Psy / SOL	Sell	$0.0₇5490	0.0₉6614 SOL	510.98K	0.0₃3380 SOL	$0.0281	5mQSt...BmhrL
Mar 8 12:52 AM	Psy / SOL	Buy	$0.0₇5447	0.0₉6563 SOL	510.98K	0.0₃3354 SOL	$0.0278	5mQSt...BmhrL
Mar 8 12:52 AM	Psy / SOL	Buy	$0.0₇5247	0.0₉6322 SOL	63.28K	0.0₄4000 SOL	$0.0₂3321	mrgGM...VKHi9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Psy	3d	$85.58	5	$3.30	-	-	-0.13%	$765.70M
SOL/Psy	3d	$85.69	1	$0.5894	-	-	0,00%	$766.69M
SOL/Psy	3d	$85.58	4	$0.5456	-	-	-1.59%	$765.70M
SOL/Psy	3d	$85.58	2	$0.0272	-	-	0,00%	$765.70M

What is the price of Psyonica (Psy)?

The current price for Psyonica (Psy) on the Solana chain is $0.0₇4515. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Psyonica (Psy)?

The Fully Diluted Valuation (FDV) of Psyonica (Psy) is $45.15. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Psyonica (Psy)?

You can buy Psyonica on decentralized exchanges (DEXes) on the Solana chain. Check the Psyonica Liquidity pools to see all available Psy trading pairs and choose the pool with the best liquidity.

What is Psyonica (Psy) liquidity?

The total liquidity for Psyonica (Psy) across all pools on Solana is $31.11. Liquidity is spread across pools, providing traders with multiple options for swapping Psy.

What is Psy, Psyonica?

Psyonica (Psy) is a cryptocurrency token deployed on the Solana blockchain. The current value of Psy is $0.0₇4515. Visit the Description tab for more details about this project.

How to trade Psy?

You can buy or sell Psy on the Solana chain through any of available Psy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Psyonica

Psyonica is a belief-powered meme coin driven by the collective minds of the internet. We manifest. We pump. We hold. PSY brings together like-minded traders, builders, and dreamers who know that when a community moves as one, momentum becomes unstoppable. This isn’t just a token — it’s a movement. Join the Psy Collective and help manifest the next wave of crypto energy.

SOL/Psy on Raydium SOL/Psy on Raydium SOL/Psy on Raydium SOL/Psy on Raydium

Psyonica (Psy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Psyonica

About Psyonica