SOL/Psy Pool
The live SOL/Psy price today is $85.69, with a 24-hour trading volume of $0.5894. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $0.5894
- 24h Buy Volume
- $0.5894
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Psyonica (Psy)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 6878039 SOL for -12491841447048 Psy
- : -1699286 SOL for 2893068132249 Psy
- : 20158020 SOL for -28776466006727 Psy
- : 464323 SOL for -540341095872 Psy
- : 1743624 SOL for -1989475632209 Psy
- : 2479733 SOL for -2726050366266 Psy
- : -248539 SOL for 266345799146 Psy
- : 296021 SOL for -319007673523 Psy
- : -1677563 SOL for 1818725584982 Psy
- : -10000 SOL for 11001240931 Psy
SOL / Psy
SOL/Psy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Psy) | SOL | Psy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:43 PM | Buy | $85.69 | 1.82B | 0.026879 | 12.49M | $0.5894 | 4467w...2odAE |
Mar 9 10:02 PM | Sell | $86.07 | 1.70B | 0.021700 | 2.89M | $0.1463 | 3ZpfT...v2BJL |
Mar 9 10:02 PM | Buy | $86.07 | 1.43B | 0.0202 | 28.78M | $1.74 | 3Jguz...fFust |
Mar 8 05:27 PM | Buy | $81.62 | 1.16B | 0.034644 | 540.34K | $0.0379 | 3EEPm...UEJsL |
Mar 8 05:51 AM | Buy | $82.63 | 1.14B | 0.021744 | 1.99M | $0.1441 | 4aPMA...xoJyU |
Mar 8 05:31 AM | Buy | $82.67 | 1.10B | 0.022480 | 2.73M | $0.2050 | 53iBR...cKvRk |
Mar 8 03:32 AM | Sell | $82.52 | 1.07B | 0.032486 | 266.35K | $0.0205 | sy6Dy...QxMMD |
Mar 8 02:42 AM | Buy | $82.79 | 1.08B | 0.032961 | 319.01K | $0.0245 | 2oJt2...cJFSN |
Mar 8 02:14 AM | Sell | $82.88 | 1.08B | 0.021678 | 1.82M | $0.1390 | GgMHW...eGrvW |
Mar 8 01:43 AM | Sell | $82.95 | 1.10B | 0.041000 | 11.00K | $0.038296 | 4jDRk...cXA9F |
Mar 8 01:43 AM | Sell | $82.95 | 1.10B | 0.033417 | 377.07K | $0.0283 | 3Zgz4...AWH6q |
Mar 8 01:43 AM | Sell | $82.95 | 1.11B | 0.049784 | 108.38K | $0.028116 | 4W53L...uiHzx |
Mar 8 01:43 AM | Buy | $82.95 | 1.04B | 0.028389 | 8.71M | $0.6958 | 4CmGk...vFzN6 |
Mar 8 01:42 AM | Sell | $82.90 | 962.85M | 0.031748 | 168.27K | $0.0145 | 2WqbZ...3S46x |
Mar 8 01:42 AM | Sell | $82.90 | 964.34M | 0.041367 | 13.18K | $0.021133 | 7kgQD...ZcPuE |
Mar 8 01:09 AM | Buy | $83.13 | 963.82M | 0.038118 | 782.36K | $0.0675 | 5tstD...mhZZg |
Mar 8 12:58 AM | Sell | $83.10 | 955.99M | 0.035494 | 525.15K | $0.0457 | 3ZAKd...YAmLy |
Mar 8 12:58 AM | Sell | $83.10 | 960.35M | 0.041000 | 9.60K | $0.038311 | 2F2Gg...sTKhc |
Mar 8 12:58 AM | Buy | $83.10 | 961.75M | 0.035663 | 544.60K | $0.0471 | 44Xnt...DYG1K |
Mar 8 12:58 AM | Buy | $83.10 | 944.21M | 0.021701 | 1.61M | $0.1413 | 3ajNh...nBB8p |
