SOL/Psy Pool
The live SOL/Psy price today is $85.58, with a 24-hour trading volume of $0.5456. This pair has changed -1.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $0.5456
- 24h Buy Volume
- $0.4404
- 24h Sell Volume
- $0.1052
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped SOL (SOL) Psyonica (Psy)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -192641 SOL for 364441532933 Psy
- : -1035179 SOL for 2011374456489 Psy
- : 5120131 SOL for -9229715145011 Psy
- : 19394 SOL for -31399247880 Psy
- : 8903883 SOL for -12239973945468 Psy
- : 292118 SOL for -339642974549 Psy
- : 907817 SOL for -1034527328750 Psy
- : 1184305 SOL for -1303763218651 Psy
- : -1780248 SOL for 1959506610261 Psy
- : 5064384 SOL for -5343568320067 Psy
SOL / Psy
SOL/Psy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Psy) | SOL | Psy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 PM | Sell | $85.58 | 1.89B | 0.031927 | 364.44K | $0.0165 | 3kMAP...L3hqm |
Mar 10 11:43 PM | Sell | $85.69 | 1.94B | 0.021036 | 2.01M | $0.0887 | 2ShoK...SdY5H |
Mar 10 11:43 PM | Buy | $85.69 | 1.80B | 0.025121 | 9.23M | $0.4388 | 5kCmg...LnVLo |
Mar 10 11:26 AM | Buy | $86.96 | 1.62B | 0.041940 | 31.40K | $0.021687 | 51Eo4...Nwp6m |
Mar 9 10:02 PM | Buy | $86.07 | 1.37B | 0.028904 | 12.24M | $0.7664 | Gfbiu...efoo3 |
Mar 8 05:27 PM | Buy | $81.62 | 1.16B | 0.032922 | 339.64K | $0.0238 | 3EEPm...UEJsL |
Mar 8 05:51 AM | Buy | $82.63 | 1.14B | 0.039079 | 1.03M | $0.0750 | 4aPMA...xoJyU |
Mar 8 05:31 AM | Buy | $82.67 | 1.10B | 0.021185 | 1.30M | $0.0979 | 53iBR...cKvRk |
Mar 8 02:14 AM | Sell | $82.88 | 1.10B | 0.021781 | 1.96M | $0.1475 | 4nUPD...hJ9xD |
Mar 8 02:14 AM | Buy | $82.88 | 1.06B | 0.025065 | 5.34M | $0.4197 | 23KMu...WiNW7 |
Mar 8 02:14 AM | Sell | $82.88 | 1.03B | 0.023960 | 4.06M | $0.3282 | 2Lxkb...dRpaS |
Mar 8 01:43 AM | Sell | $82.95 | 1.09B | 0.048002 | 87.47K | $0.026638 | 3YWLv...BnQUf |
Mar 8 01:43 AM | Buy | $82.95 | 1.10B | 0.049818 | 108.38K | $0.028144 | 4W53L...uiHzx |
Mar 8 01:43 AM | Sell | $82.95 | 1.10B | 0.037092 | 782.89K | $0.0588 | 4fZRp...EHbgz |
Mar 8 01:43 AM | Buy | $82.95 | 1.04B | 0.025045 | 5.25M | $0.4185 | 39hBU...2rJaw |
Mar 8 01:42 AM | Buy | $82.90 | 957.95M | 0.031757 | 168.27K | $0.0146 | 2WqbZ...3S46x |
Mar 8 01:31 AM | Buy | $82.82 | 953.17M | 0.031518 | 144.65K | $0.0126 | 2oB6Y...QDfNx |
Mar 8 12:58 AM | Buy | $83.10 | 942.95M | 0.035570 | 525.15K | $0.0463 | 3ZAKd...YAmLy |
Mar 8 12:58 AM | Sell | $83.10 | 1.04B | 0.027163 | 7.43M | $0.5952 | R5woJ...WcL1s |
Mar 8 12:54 AM | Sell | $83.04 | 1.17B | 0.033214 | 375.64K | $0.0267 | 2dPMU...DnLdF |
