SOL/Psy Pool
The live SOL/Psy price today is $85.58, with a 24-hour trading volume of $0.0272. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $0.0272
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Psyonica (Psy)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 203083 SOL for -364441532933 Psy
- : 114967 SOL for -191243631295 Psy
- : 947444 SOL for -1259026545580 Psy
- : 460 SOL for -502500896 Psy
- : -24544 SOL for 26383557717 Psy
- : 366106 SOL for -377072190330 Psy
- : 13714 SOL for -13178609259 Psy
- : -525966 SOL for 544602992158 Psy
- : 344701 SOL for -375639393066 Psy
- : -1047684 SOL for 1295615720529 Psy
SOL / Psy
SOL/Psy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Psy) | SOL | Psy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 PM | Buy | $85.58 | 1.79B | 0.032031 | 364.44K | $0.0174 | 3kMAP...L3hqm |
Mar 10 11:45 PM | Buy | $85.58 | 1.66B | 0.031150 | 191.24K | $0.029840 | 2HPzy...kTkk3 |
Mar 9 10:02 PM | Buy | $86.07 | 1.33B | 0.039475 | 1.26M | $0.0815 | 5zkfx...Fobii |
Mar 8 01:53 PM | Buy | $82.04 | 1.09B | 0.064600 | 502.50 | $0.043775 | 5Y385...YDktT |
Mar 8 04:16 AM | Sell | $82.36 | 1.07B | 0.042455 | 26.38K | $0.022022 | 5XzKx...oKT4f |
Mar 8 01:43 AM | Buy | $82.95 | 1.03B | 0.033662 | 377.07K | $0.0304 | 3Zgz4...AWH6q |
Mar 8 01:42 AM | Buy | $82.90 | 960.96M | 0.041372 | 13.18K | $0.021137 | 7kgQD...ZcPuE |
Mar 8 12:58 AM | Sell | $83.10 | 1.04B | 0.035260 | 544.60K | $0.0437 | 44Xnt...DYG1K |
Mar 8 12:54 AM | Buy | $83.04 | 1.09B | 0.033448 | 375.64K | $0.0286 | 2dPMU...DnLdF |
Mar 8 12:54 AM | Sell | $83.04 | 1.24B | 0.021048 | 1.30M | $0.0870 | 2Frb2...Hg1Fh |
Mar 8 12:52 AM | Sell | $83.01 | 1.55B | 0.046066 | 93.80K | $0.025035 | AkkJH...bAdM4 |
Mar 8 12:52 AM | Sell | $83.01 | 1.58B | 0.044000 | 63.28K | $0.023321 | mrgGM...VKHi9 |
Mar 8 12:52 AM | Sell | $83.01 | 3.32B | 0.022259 | 7.50M | $0.1874 | 3td1b...rD43v |
Mar 8 12:52 AM | Buy | $83.01 | 3.24B | 0.022418 | 7.82M | $0.2006 | 2SDh3...Rqe9g |
Mar 8 12:50 AM | Sell | $82.95 | 1.50B | 0.047606 | 113.74K | $0.026309 | 4VS1w...tCckV |
Mar 8 12:49 AM | Sell | $82.95 | 1.52B | 0.041143 | 17.41K | $0.039474 | 43GKP...4Jf5B |
Mar 8 12:49 AM | Sell | $82.95 | 1.56B | 0.049749 | 152.38K | $0.028087 | x4SwN...6wmNo |
Mar 8 12:49 AM | Sell | $82.96 | 1.61B | 0.042585 | 41.55K | $0.022145 | 2sXq1...9FdGd |
Mar 8 12:49 AM | Sell | $82.96 | 2.70B | 0.021730 | 4.68M | $0.1435 | 3PvP2...UUbpQ |
Mar 8 12:49 AM | Buy | $82.96 | 2.71B | 0.021784 | 4.82M | $0.1479 | 5u5SU...6qvH6 |
