SOL/Psy Pool
The live SOL/Psy price today is $85.58, with a 24-hour trading volume of $3.30. This pair has changed -0.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $3.30
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $0.9426
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Psyonica (Psy)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 191243631295 Psy
- : 1050987 SOL for -2011374456489 Psy
- : -6401537 SOL for 12491841447048 Psy
- : -4498408 SOL for 9229715145011 Psy
- : 26413641 SOL for -49435984303685 Psy
- : 203779 SOL for -338765207585 Psy
- : -759375 SOL for 1259026545580 Psy
- : 1743438 SOL for -2893068132249 Psy
- : -7241538 SOL for 12239973945468 Psy
- : 54968373 SOL for -77803037721888 Psy
SOL / Psy
SOL/Psy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Psy) | SOL | Psy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 PM | Sell | $85.58 | 1.91B | 0.031000 | 191.24K | $0.028559 | 2HPzy...kTkk3 |
Mar 10 11:43 PM | Buy | $85.69 | 1.91B | 0.021051 | 2.01M | $0.0901 | 2ShoK...SdY5H |
Mar 10 11:43 PM | Sell | $85.69 | 1.95B | 0.026402 | 12.49M | $0.5486 | 4467w...2odAE |
Mar 10 11:43 PM | Sell | $85.69 | 2.05B | 0.024499 | 9.23M | $0.3855 | 5kCmg...LnVLo |
Mar 10 11:43 PM | Buy | $85.69 | 1.87B | 0.0264 | 49.44M | $2.26 | 5Yzr7...TUPNJ |
Mar 10 12:57 AM | Buy | $85.61 | 1.66B | 0.032038 | 338.77K | $0.0174 | 4QCZk...GZTcZ |
Mar 9 10:02 PM | Sell | $86.07 | 1.66B | 0.037594 | 1.26M | $0.0654 | 5zkfx...Fobii |
Mar 9 10:02 PM | Buy | $86.07 | 1.66B | 0.021744 | 2.89M | $0.1501 | 3ZpfT...v2BJL |
Mar 9 10:02 PM | Sell | $86.07 | 1.69B | 0.027242 | 12.24M | $0.6233 | Gfbiu...efoo3 |
Mar 9 10:02 PM | Buy | $86.07 | 1.42B | 0.0550 | 77.80M | $4.73 | 3Jguz...fFust |
Mar 8 06:56 PM | Sell | $81.68 | 1.15B | 0.022985 | 3.43M | $0.2438 | sZB6q...2aHth |
Mar 8 05:27 PM | Buy | $81.62 | 1.17B | 0.035694 | 663.85K | $0.0465 | 3EEPm...UEJsL |
Mar 8 09:01 AM | Sell | $83.00 | 1.16B | 0.039950 | 1.16M | $0.0826 | 2LXoM...mxUnm |
Mar 8 07:20 AM | Buy | $83.05 | 1.16B | 0.021837 | 2.14M | $0.1525 | 5VVLm...GvQvs |
Mar 8 05:51 AM | Buy | $82.63 | 1.14B | 0.024331 | 4.93M | $0.3578 | 4aPMA...xoJyU |
Mar 8 05:31 AM | Buy | $82.67 | 1.10B | 0.027142 | 7.82M | $0.5904 | 53iBR...cKvRk |
Mar 8 04:16 AM | Buy | $82.36 | 1.07B | 0.042469 | 26.38K | $0.022033 | 5XzKx...oKT4f |
Mar 8 03:32 AM | Buy | $82.52 | 1.07B | 0.032494 | 266.33K | $0.0206 | sy6Dy...QxMMD |
Mar 8 03:01 AM | Sell | $82.40 | 1.07B | 0.022000 | 2.14M | $0.1648 | 2Ft3C...7uNNn |
Mar 8 02:14 AM | Buy | $82.88 | 1.07B | 0.021824 | 1.96M | $0.1511 | 4nUPD...hJ9xD |
