Down The Hole

Down The Hole Price (Plucky)

Date	Market	Type	Price (USD)	Price	Plucky	2nd ASSET	Total	TXN
Mar 5 05:32 AM	Plucky / SOL	Sell	$0.0₅9680	0.0₆1074 SOL	118.29K	0.0127 SOL	$1.14	3AM4V...zJqBG
Mar 4 08:57 PM	Plucky / USDC	Buy	$0.0₅9570	0.0₄1019 USDC	27.42K	0.2793 USDC	$0.2624	5cHVA...BYGYE
Mar 4 07:48 PM	Plucky / SOL	Sell	$0.0₅9570	0.0₆1083 SOL	12.78K	0.0₂1385 SOL	$0.1223	5AMSZ...3pTVP
Mar 4 07:48 PM	Plucky / USDC	Buy	$0.0₅9570	0.0₄1006 USDC	12.78K	0.1285 USDC	$0.1223	5AMSZ...3pTVP
Mar 4 04:30 AM	Plucky / USDC	Sell	$0.0₅9301	0.0₅9301 USDC	24.20K	0.2250 USDC	$0.2250	56V3M...7uQq9
Mar 4 03:32 AM	Plucky / USDC	Sell	$0.0₅9428	0.0₅9428 USDC	19.31K	0.1820 USDC	$0.1820	r6ZWf...cuars
Mar 4 03:32 AM	Plucky / SOL	Buy	$0.0₅9254	0.0₆1079 SOL	19.31K	0.0₂2083 SOL	$0.1787	r6ZWf...cuars
Mar 4 03:27 AM	Plucky / SOL	Sell	$0.0₅9721	0.0₆1123 SOL	8.64M	0.9696 SOL	$83.95	3czX6...Syz99
Mar 4 03:27 AM	Plucky / SOL	Sell	$0.0₄1026	0.0₆1185 SOL	164.56K	0.0195 SOL	$1.69	YSSJ7...kaPuN
Mar 4 03:27 AM	Plucky / USDC	Buy	$0.0₅9755	0.0₅9755 USDC	164.56K	1.61 USDC	$1.61	YSSJ7...kaPuN
Mar 4 03:27 AM	Plucky / SOL	Sell	$0.0₄1029	0.0₆1189 SOL	313.57K	0.0373 SOL	$3.23	4gxAh...DejK4
Mar 4 03:27 AM	Plucky / SOL	Buy	$0.0₅9790	0.0₆1131 SOL	313.57K	0.0355 SOL	$3.07	4gxAh...DejK4
Mar 4 03:01 AM	Plucky / SOL	Sell	$0.0₅9316	0.0₆1072 SOL	56.20K	0.0₂6022 SOL	$0.5235	5FjBw...FgFdu
Mar 4 03:01 AM	Plucky / SOL	Buy	$0.0₅9283	0.0₆1068 SOL	56.20K	0.0₂6000 SOL	$0.5217	5FjBw...FgFdu
Mar 4 02:16 AM	Plucky / SOL	Buy	$0.0₅9142	0.0₆1051 SOL	47.53K	0.0₂4995 SOL	$0.4345	46j83...6MnDK
Mar 4 02:16 AM	Plucky / USDC	Buy	$0.0₅9123	0.0₅9124 USDC	47.62K	0.4345 USDC	$0.4345	2vRSu...xJNtv
Mar 3 04:24 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1032 SOL	16.99K	0.0₂1752 SOL	$0.1509	5Pvnz...ZfxwS
Mar 3 04:24 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8945 USDC	16.99K	0.1519 USDC	$0.1509	5Pvnz...ZfxwS
Mar 3 04:10 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1032 SOL	24.18K	0.0₂2495 SOL	$0.2149	gwPhw...bK6uS
Mar 3 04:10 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8833 USDC	24.18K	0.2136 USDC	$0.2149	gwPhw...bK6uS
Mar 3 02:39 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8743 USDC	9.60K	0.0839 USDC	$0.0853	1Hm7e...DMajX
Mar 3 02:39 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1042 SOL	9.59K	0.0₃9990 SOL	$0.0852	5h5MW...wbwB3
Mar 3 02:38 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1039 SOL	9.62K	0.0₃9990 SOL	$0.0854	242gJ...85YMu
Mar 3 02:38 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1036 SOL	9.64K	0.0₃9990 SOL	$0.0857	411rq...nBVoB
Mar 3 02:38 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1033 SOL	9.67K	0.0₃9990 SOL	$0.0859	4bXXv...xRfki
Mar 3 02:38 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8692 USDC	9.68K	0.0841 USDC	$0.0860	PB6Br...fKL6C
Mar 3 02:38 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1031 SOL	9.70K	0.0₃9990 SOL	$0.0862	Nz9nK...gtwgC
Mar 3 02:38 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1028 SOL	9.73K	0.0₃9990 SOL	$0.0864	RaBXH...K9dYs
Mar 3 02:33 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1025 SOL	13.41K	0.0₂1375 SOL	$0.1192	4jjvS...Tpg59
Mar 3 02:28 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1026 SOL	27.18K	0.0₂2786 SOL	$0.2415	4FNKg...oa8Dm
Mar 3 02:28 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1020 SOL	27.18K	0.0₂2772 SOL	$0.2415	4FNKg...oa8Dm
Mar 3 02:28 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1026 SOL	51.71K	0.0₂5304 SOL	$0.4595	3ZQjp...iQ8rH
Mar 3 02:28 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8531 USDC	51.71K	0.4411 USDC	$0.4595	3ZQjp...iQ8rH
Mar 3 02:28 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1004 SOL	13.52K	0.0₂1357 SOL	$0.1202	2h8r3...7NMSg
Mar 3 02:28 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₇9926 SOL	13.52K	0.0₂1342 SOL	$0.1202	2h8r3...7NMSg
Mar 3 02:28 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₆1004 SOL	35.82K	0.0₂3595 SOL	$0.3183	FsYf7...279Yf
Mar 3 02:28 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8312 USDC	35.82K	0.2977 USDC	$0.3183	FsYf7...279Yf
Mar 3 02:27 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₇9815 SOL	14.85K	0.0₂1458 SOL	$0.1319	J7uWG...bqQG6
Mar 3 02:27 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₇9700 SOL	14.85K	0.0₂1441 SOL	$0.1319	J7uWG...bqQG6
Mar 3 02:27 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₇9817 SOL	29.33K	0.0₂2879 SOL	$0.2606	5YQ8T...n9MxF
Mar 3 02:27 PM	Plucky / USDC	Buy	$0.0₅8887	0.0₅8154 USDC	29.33K	0.2391 USDC	$0.2606	5YQ8T...n9MxF
Mar 3 02:27 PM	Plucky / SOL	Sell	$0.0₅8887	0.0₇9599 SOL	26.61K	0.0₂2555 SOL	$0.2365	N5TRE...9S6q8
Mar 3 02:27 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₇9384 SOL	26.61K	0.0₂2497 SOL	$0.2365	N5TRE...9S6q8
Mar 3 02:27 PM	Plucky / SOL	Buy	$0.0₅8887	0.0₇9501 SOL	13.41K	0.0₂1275 SOL	$0.1192	2vaW3...VsLob
Mar 3 08:49 AM	Plucky / USDC	Sell	$0.0₅8887	0.0₅7487 USDC	16.70K	0.1250 USDC	$0.1484	3w1cG...mCqjJ
Mar 3 08:25 AM	Plucky / USDC	Sell	$0.0₅8887	0.0₅7957 USDC	190.94K	1.52 USDC	$1.70	5yr2t...mQMYt
Mar 3 08:25 AM	Plucky / SOL	Buy	$0.0₅8887	0.0₇8742 SOL	190.94K	0.0167 SOL	$1.70	5yr2t...mQMYt
Mar 3 08:25 AM	Plucky / SOL	Sell	$0.0₅8887	0.0₇9348 SOL	238.31K	0.0223 SOL	$2.12	4LzuE...yzzL9
Mar 3 08:25 AM	Plucky / SOL	Sell	$0.0₅8887	0.0₇9384 SOL	15.59M	1.46 SOL	$138.58	4fC84...uoCmt
Mar 3 03:50 AM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1036 SOL	239.47K	0.0248 SOL	$2.13	L54AD...zSwWd
Mar 3 03:45 AM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1029 SOL	139.72K	0.0144 SOL	$1.24	4Xwvc...DoPWC
Mar 3 03:36 AM	Plucky / SOL	Buy	$0.0₅8887	0.0₆1020 SOL	143.42K	0.0146 SOL	$1.27	2P5Nh...YYkko
Mar 2 05:05 PM	Plucky / USDC	Buy	$0.0₅9060	0.0₅9061 USDC	19.65K	0.1780 USDC	$0.1780	2dyep...YT4n7
Mar 2 04:09 PM	Plucky / SOL	Sell	$0.0₅9012	0.0₆1002 SOL	18.62K	0.0₂1866 SOL	$0.1678	3U9Wc...EhtNf
Mar 2 04:09 PM	Plucky / USDC	Buy	$0.0₅8955	0.0₅8955 USDC	18.62K	0.1667 USDC	$0.1667	3U9Wc...EhtNf
Mar 2 03:45 PM	Plucky / SOL	Sell	$0.0₅8915	0.0₆1003 SOL	17.60K	0.0₂1764 SOL	$0.1569	3Fw1n...S9xcJ
Mar 2 03:45 PM	Plucky / USDC	Buy	$0.0₅8857	0.0₅8856 USDC	17.60K	0.1558 USDC	$0.1559	3Fw1n...S9xcJ
Mar 2 03:14 PM	Plucky / SOL	Sell	$0.0₅8805	0.0₆1003 SOL	27.12K	0.0₂2720 SOL	$0.2388	29CaL...u674u
Mar 2 03:14 PM	Plucky / USDC	Buy	$0.0₅8737	0.0₅8735 USDC	27.12K	0.2369 USDC	$0.2370	29CaL...u674u
Mar 1 02:18 PM	Plucky / USDC	Buy	$0.0₅8638	0.0₅8638 USDC	10.00K	0.0864 USDC	$0.0864	5tSZa...GHhqK
Mar 1 02:18 PM	Plucky / USDC	Buy	$0.0₅8586	0.0₅8586 USDC	10.05K	0.0863 USDC	$0.0863	5amCV...DnqSW
Mar 1 11:13 AM	Plucky / SOL	Sell	$0.0₅8309	0.0₇9741 SOL	467.33	0.0₄4552 SOL	$0.0₂3883	4VKx5...SasJs
Mar 1 11:13 AM	Plucky / SOL	Sell	$0.0₅8309	0.0₇9741 SOL	523.90	0.0₄5103 SOL	$0.0₂4353	5CPX9...P1mpm
Mar 1 02:06 AM	Plucky / SOL	Sell	$0.0₅8564	0.0₇9706 SOL	20.89K	0.0₂2028 SOL	$0.1789	4x4uP...HV63y
Mar 1 02:06 AM	Plucky / USDC	Buy	$0.0₅8506	0.0₅8506 USDC	20.89K	0.1777 USDC	$0.1777	4x4uP...HV63y
Mar 1 01:56 AM	Plucky / SOL	Sell	$0.0₅8400	0.0₇9708 SOL	27.20K	0.0₂2641 SOL	$0.2285	Fz3U8...kxXp4
Mar 1 01:56 AM	Plucky / USDC	Buy	$0.0₅8384	0.0₅8384 USDC	27.20K	0.2281 USDC	$0.2280	Fz3U8...kxXp4
Feb 28 08:29 PM	Plucky / SOL	Buy	$0.0₅8179	0.0₇9814 SOL	121.65K	0.0119 SOL	$0.9949	2gfXV...NiMSr
Feb 28 06:56 AM	Plucky / USDC	Sell	$0.0₅7722	0.0₅7722 USDC	25.24K	0.1949 USDC	$0.1949	fpvLB...AxUXe
Feb 28 06:48 AM	Plucky / USDC	Sell	$0.0₅7838	0.0₅7838 USDC	26.49K	0.2076 USDC	$0.2076	vg2TV...yPKnZ
Feb 26 07:17 PM	Plucky / SOL	Buy	$0.0₅8200	0.0₇9538 SOL	48.70K	0.0₂4645 SOL	$0.3993	woEEF...AuV8P

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Plucky/SOL	1mo	$0.0₅9680	1	$1.14	-	0,00%	0,00%	$19.36K
Plucky/USDC	24d	$0.0₅9570	2	$0.3847	-	-	0,00%	$19.14K
SOL/Plucky	5d	$93.76	1	$0.1298	-	-	0,00%	$822.47M

What is the price of Down The Hole (Plucky)?

The current price for Down The Hole (Plucky) on the Solana chain is $0.0₅9645. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Down The Hole (Plucky)?

The Fully Diluted Valuation (FDV) of Down The Hole (Plucky) is $19.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Down The Hole (Plucky)?

You can buy Down The Hole on decentralized exchanges (DEXes) on the Solana chain. Check the Down The Hole Liquidity pools to see all available Plucky trading pairs and choose the pool with the best liquidity.

What is Down The Hole (Plucky) liquidity?

The total liquidity for Down The Hole (Plucky) across all pools on Solana is $1.65K. Liquidity is spread across pools, providing traders with multiple options for swapping Plucky.

What is Plucky, Down The Hole ?

Down The Hole (Plucky) is a cryptocurrency token deployed on the Solana blockchain. The current value of Plucky is $0.0₅9645. Visit the Description tab for more details about this project.

How to trade Plucky?

You can buy or sell Plucky on the Solana chain through any of available Plucky Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Down The Hole

Down The Hole (Plucky) is a cryptocurrency token on the Solana blockchain. The current price is $0.059645 with a fully diluted valuation of $19.29K.

Plucky/SOL on PumpSwap Plucky/USDC on Raydium SOL/Plucky on Raydium CLMM

Down The Hole (Plucky)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Down The Hole

About Down The Hole