Plucky/SOL Pool
The live Plucky/SOL price today is $0.059680, with a 24-hour trading volume of $1.14. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059680
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Down The Hole (Plucky) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading Plucky (Down The Hole )
Plucky/USDC on RaydiumRecent Transactions
- : -118286286110 Plucky for 12692506 SOL
- : 19306977659 Plucky for -2082828 SOL
- : -8636030713590 Plucky for 969617504 SOL
- : -164561460740 Plucky for 19499144 SOL
- : -313570287107 Plucky for 37267394 SOL
- : -56198834785 Plucky for 6021181 SOL
- : -16985291798 Plucky for 1751585 SOL
- : -24178978045 Plucky for 2494026 SOL
- : -13413669005 Plucky for 1374717 SOL
- : -27176932385 Plucky for 2785925 SOL
Plucky / SOL
Plucky/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Plucky | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:32 AM | Sell | $0.059680 | 0.061074 | 118.29K | 0.0127 | $1.14 | 3AM4V...zJqBG |
Mar 4 03:32 AM | Buy | $0.059254 | 0.061079 | 19.31K | 0.022083 | $0.1787 | r6ZWf...cuars |
Mar 4 03:27 AM | Sell | $0.059721 | 0.061123 | 8.64M | 0.9696 | $83.95 | 3czX6...Syz99 |
Mar 4 03:27 AM | Sell | $0.041026 | 0.061185 | 164.56K | 0.0195 | $1.69 | YSSJ7...kaPuN |
Mar 4 03:27 AM | Sell | $0.041029 | 0.061189 | 313.57K | 0.0373 | $3.23 | 4gxAh...DejK4 |
Mar 4 03:01 AM | Sell | $0.059316 | 0.061072 | 56.20K | 0.026022 | $0.5235 | 5FjBw...FgFdu |
Mar 3 04:24 PM | Sell | $0.058887 | 0.061032 | 16.99K | 0.021752 | $0.1509 | 5Pvnz...ZfxwS |
Mar 3 04:10 PM | Sell | $0.058887 | 0.061032 | 24.18K | 0.022495 | $0.2149 | gwPhw...bK6uS |
Mar 3 02:33 PM | Sell | $0.058887 | 0.061025 | 13.41K | 0.021375 | $0.1192 | 4jjvS...Tpg59 |
Mar 3 02:28 PM | Sell | $0.058887 | 0.061026 | 27.18K | 0.022786 | $0.2415 | 4FNKg...oa8Dm |
Mar 3 02:28 PM | Sell | $0.058887 | 0.061026 | 51.71K | 0.025304 | $0.4595 | 3ZQjp...iQ8rH |
Mar 3 02:28 PM | Sell | $0.058887 | 0.061004 | 13.52K | 0.021357 | $0.1202 | 2h8r3...7NMSg |
Mar 3 02:28 PM | Sell | $0.058887 | 0.061004 | 35.82K | 0.023595 | $0.3183 | FsYf7...279Yf |
Mar 3 02:27 PM | Sell | $0.058887 | 0.079815 | 14.85K | 0.021458 | $0.1319 | J7uWG...bqQG6 |
Mar 3 02:27 PM | Sell | $0.058887 | 0.079817 | 29.33K | 0.022879 | $0.2606 | 5YQ8T...n9MxF |
Mar 3 02:27 PM | Sell | $0.058887 | 0.079599 | 26.61K | 0.022555 | $0.2365 | N5TRE...9S6q8 |
Mar 3 02:27 PM | Buy | $0.058887 | 0.079501 | 13.41K | 0.021275 | $0.1192 | 2vaW3...VsLob |
Mar 3 08:25 AM | Buy | $0.058887 | 0.078742 | 190.94K | 0.0167 | $1.70 | 5yr2t...mQMYt |
Mar 3 08:25 AM | Sell | $0.058887 | 0.079384 | 15.59M | 1.46 | $138.58 | 4fC84...uoCmt |
Mar 3 03:50 AM | Buy | $0.058887 | 0.061036 | 239.47K | 0.0248 | $2.13 | L54AD...zSwWd |
