Plucky/USDC Pool
The live Plucky/USDC price today is $0.059570, with a 24-hour trading volume of $0.3962. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059570
- 24h Volume
- $0.3962
- 24h Buy Volume
- $0.3962
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Down The Hole (Plucky) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading Plucky (Down The Hole )
Plucky/SOL on PumpSwapRecent Transactions
- : 27418956588 Plucky for -279327 USDC
- : 12783576777 Plucky for -128543 USDC
- : -24195697656 Plucky for 225031 USDC
- : -19306977659 Plucky for 182026 USDC
- : 164561460740 Plucky for -1605166 USDC
- : 47624527304 Plucky for -434496 USDC
- : 16985291798 Plucky for -151922 USDC
- : 24178978045 Plucky for -213551 USDC
- : 9596200887 Plucky for -83893 USDC
- : 9676774349 Plucky for -84105 USDC
Plucky / USDC
Plucky/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Plucky | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:57 PM | Buy | $0.059570 | 0.041019 | 27.42K | 0.2793 | $0.2624 | 5cHVA...BYGYE |
Mar 4 07:48 PM | Buy | $0.059570 | 0.041006 | 12.78K | 0.1285 | $0.1223 | 5AMSZ...3pTVP |
Mar 4 04:30 AM | Sell | $0.059301 | 0.059301 | 24.20K | 0.2250 | $0.2250 | 56V3M...7uQq9 |
Mar 4 03:32 AM | Sell | $0.059428 | 0.059428 | 19.31K | 0.1820 | $0.1820 | r6ZWf...cuars |
Mar 4 03:27 AM | Buy | $0.059755 | 0.059755 | 164.56K | 1.61 | $1.61 | YSSJ7...kaPuN |
Mar 4 02:16 AM | Buy | $0.059123 | 0.059124 | 47.62K | 0.4345 | $0.4345 | 2vRSu...xJNtv |
Mar 3 04:24 PM | Buy | $0.058887 | 0.058945 | 16.99K | 0.1519 | $0.1509 | 5Pvnz...ZfxwS |
Mar 3 04:10 PM | Buy | $0.058887 | 0.058833 | 24.18K | 0.2136 | $0.2149 | gwPhw...bK6uS |
Mar 3 02:39 PM | Buy | $0.058887 | 0.058743 | 9.60K | 0.0839 | $0.0853 | 1Hm7e...DMajX |
Mar 3 02:38 PM | Buy | $0.058887 | 0.058692 | 9.68K | 0.0841 | $0.0860 | PB6Br...fKL6C |
Mar 3 02:28 PM | Buy | $0.058887 | 0.058531 | 51.71K | 0.4411 | $0.4595 | 3ZQjp...iQ8rH |
Mar 3 02:28 PM | Buy | $0.058887 | 0.058312 | 35.82K | 0.2977 | $0.3183 | FsYf7...279Yf |
Mar 3 02:27 PM | Buy | $0.058887 | 0.058154 | 29.33K | 0.2391 | $0.2606 | 5YQ8T...n9MxF |
Mar 3 08:49 AM | Sell | $0.058887 | 0.057487 | 16.70K | 0.1250 | $0.1484 | 3w1cG...mCqjJ |
Mar 3 08:25 AM | Sell | $0.058887 | 0.057957 | 190.94K | 1.52 | $1.70 | 5yr2t...mQMYt |
Mar 2 05:05 PM | Buy | $0.059060 | 0.059061 | 19.65K | 0.1780 | $0.1780 | 2dyep...YT4n7 |
Mar 2 04:09 PM | Buy | $0.058955 | 0.058955 | 18.62K | 0.1667 | $0.1667 | 3U9Wc...EhtNf |
Mar 2 03:45 PM | Buy | $0.058857 | 0.058856 | 17.60K | 0.1558 | $0.1559 | 3Fw1n...S9xcJ |
Mar 2 03:14 PM | Buy | $0.058737 | 0.058735 | 27.12K | 0.2369 | $0.2370 | 29CaL...u674u |
Mar 1 02:18 PM | Buy | $0.058638 | 0.058638 | 10.00K | 0.0864 | $0.0864 | 5tSZa...GHhqK |
