SOL/Plucky Pool
The live SOL/Plucky price today is $93.76, with a 24-hour trading volume of $0.1261. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.76
- 24h Volume
- $0.1261
- 24h Buy Volume
- $0.1261
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Down The Hole (Plucky)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1384263 SOL for -12783576777 Plucky
- : -35463617 SOL for 313570287107 Plucky
- : -6000000 SOL for 56198834785 Plucky
- : -4995000 SOL for 47526672270 Plucky
- : -999000 SOL for 9587540641 Plucky
- : -999000 SOL for 9615219584 Plucky
- : -999000 SOL for 9643018564 Plucky
- : -999000 SOL for 9670938274 Plucky
- : -999000 SOL for 9698979415 Plucky
- : -999000 SOL for 9727142692 Plucky
SOL / Plucky
SOL/Plucky Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Plucky) | SOL | Plucky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Buy | $93.76 | 9.23M | 0.021385 | 12.78K | $0.1298 | 5AMSZ...3pTVP |
Mar 4 03:27 AM | Sell | $86.56 | 8.84M | 0.0355 | 313.57K | $3.07 | 4gxAh...DejK4 |
Mar 4 03:01 AM | Sell | $86.95 | 9.37M | 0.026000 | 56.20K | $0.5217 | 5FjBw...FgFdu |
Mar 4 02:16 AM | Sell | $86.98 | 9.51M | 0.024995 | 47.53K | $0.4345 | 46j83...6MnDK |
Mar 3 02:39 PM | Sell | $83.81 | 9.60M | 0.039990 | 9.59K | $0.0837 | 5h5MW...wbwB3 |
Mar 3 02:38 PM | Sell | $83.83 | 9.62M | 0.039990 | 9.62K | $0.0837 | 242gJ...85YMu |
Mar 3 02:38 PM | Sell | $83.83 | 9.65M | 0.039990 | 9.64K | $0.0837 | 411rq...nBVoB |
Mar 3 02:38 PM | Sell | $83.84 | 9.68M | 0.039990 | 9.67K | $0.0838 | 4bXXv...xRfki |
Mar 3 02:38 PM | Sell | $83.72 | 9.71M | 0.039990 | 9.70K | $0.0836 | Nz9nK...gtwgC |
Mar 3 02:38 PM | Sell | $83.82 | 9.74M | 0.039990 | 9.73K | $0.0837 | RaBXH...K9dYs |
Mar 3 02:28 PM | Sell | $83.76 | 9.81M | 0.022772 | 27.18K | $0.2321 | 4FNKg...oa8Dm |
Mar 3 02:28 PM | Sell | $83.81 | 10.08M | 0.021342 | 13.52K | $0.1125 | 2h8r3...7NMSg |
Mar 3 02:27 PM | Sell | $83.95 | 10.31M | 0.021441 | 14.85K | $0.1209 | J7uWG...bqQG6 |
Mar 3 02:27 PM | Sell | $83.95 | 10.66M | 0.022497 | 26.61K | $0.2096 | N5TRE...9S6q8 |
Mar 3 08:25 AM | Buy | $85.11 | 10.70M | 0.0223 | 238.31K | $1.90 | 4LzuE...yzzL9 |
