Himari

Himari Price (Himari)

Date	Market	Type	Price (USD)	Price	Himari	2nd ASSET	Total	TXN
Mar 15 11:29 AM	Himari / SOL	Sell	$0.0₅4400	0.0₇4983 SOL	2.33M	0.1160 SOL	$10.24	2b2iH...nVtEZ
Mar 15 11:28 AM	Himari / SOL	Sell	$0.0₅4424	0.0₇5012 SOL	1.33M	0.0665 SOL	$5.87	Z2C8b...CTrrn
Mar 15 11:23 AM	Himari / SOL	Sell	$0.0₅4435	0.0₇5021 SOL	5.10M	0.2559 SOL	$22.60	5cK9w...Z2Jzp
Mar 15 11:19 AM	Himari / SOL	Sell	$0.0₅4473	0.0₇5062 SOL	98.24K	0.0₂4973 SOL	$0.4394	3gfjU...wsnPC
Mar 15 11:18 AM	Himari / SOL	Sell	$0.0₅4703	0.0₇5322 SOL	9.82K	0.0₃5226 SOL	$0.0462	3tnVH...aLS87
Mar 15 11:18 AM	Himari / SOL	Buy	$0.0₅4532	0.0₇5128 SOL	9.82K	0.0₃5036 SOL	$0.0445	3tnVH...aLS87
Mar 15 11:18 AM	Himari / SOL	Sell	$0.0₅4528	0.0₇5124 SOL	7.61M	0.3901 SOL	$34.47	4Ux4p...gL7nR
Mar 15 11:18 AM	Himari / SOL	Sell	$0.0₅4588	0.0₇5191 SOL	603.36K	0.0313 SOL	$2.77	5DpDs...7wcCB
Mar 15 11:18 AM	Himari / SOL	Sell	$0.0₅4657	0.0₇5269 SOL	8.70M	0.4585 SOL	$40.52	61AMQ...3iPX4
Mar 15 11:17 AM	Himari / SOL	Sell	$0.0₅4725	0.0₇5344 SOL	80.86K	0.0₂4322 SOL	$0.3820	5SRJq...w34wN
Mar 15 11:16 AM	Himari / SOL	Sell	$0.0₅4814	0.0₇5447 SOL	11.60M	0.6318 SOL	$55.84	2xsDV...nv5uN
Mar 15 11:10 AM	Himari / SOL	Sell	$0.0₅4917	0.0₇5562 SOL	1.15M	0.0642 SOL	$5.68	3jy4U...gaErh
Mar 15 11:07 AM	Himari / SOL	Sell	$0.0₅4921	0.0₇5566 SOL	5.27M	0.2930 SOL	$25.91	rsUd8...6aFdP
Mar 15 10:53 AM	Himari / SOL	Sell	$0.0₅5080	0.0₇5737 SOL	12.87M	0.7380 SOL	$65.35	3326m...6UPAz
Mar 15 10:52 AM	Himari / SOL	Sell	$0.0₅5190	0.0₇5861 SOL	1.81K	0.0₃1064 SOL	$0.0₂9419	Bp7hu...vWgRa
Mar 15 10:52 AM	Himari / SOL	Sell	$0.0₅5191	0.0₇5862 SOL	67.92K	0.0₂3982 SOL	$0.3526	39ULL...tJVRh
Mar 15 10:51 AM	Himari / SOL	Buy	$0.0₅5318	0.0₇5928 SOL	1.03M	0.0612 SOL	$5.49	2KkZm...8yKEx
Mar 15 10:50 AM	Himari / SOL	Sell	$0.0₅5173	0.0₇5843 SOL	14.43K	0.0₃8432 SOL	$0.0747	4R9pV...hjFVm
Mar 15 10:45 AM	Himari / SOL	Sell	$0.0₅5000	0.0₇5647 SOL	18.53K	0.0₂1047 SOL	$0.0926	52QT2...Mw3vn
Mar 15 10:43 AM	Himari / SOL	Sell	$0.0₅4998	0.0₇5647 SOL	2.18K	0.0₃1231 SOL	$0.0109	4XEjz...eq3kz
Mar 15 10:31 AM	Himari / SOL	Sell	$0.0₅4845	0.0₇5473 SOL	828.64K	0.0453 SOL	$4.01	4Ts3t...iGC1H
Mar 15 10:30 AM	Himari / SOL	Sell	$0.0₅4858	0.0₇5485 SOL	609.93K	0.0335 SOL	$2.96	4v3UB...k4Th5
Mar 15 10:27 AM	Himari / SOL	Sell	$0.0₅4865	0.0₇5491 SOL	38.61K	0.0₂2120 SOL	$0.1878	65VMs...gST2A
Mar 15 10:20 AM	Himari / SOL	Sell	$0.0₅4930	0.0₇5557 SOL	7.16M	0.3978 SOL	$35.29	jatan...1xACs
Mar 15 10:12 AM	Himari / SOL	Sell	$0.0₅4827	0.0₇5451 SOL	7.13K	0.0₃3888 SOL	$0.0344	35Vin...t3DA8
Mar 15 10:12 AM	Himari / SOL	Sell	$0.0₅4875	0.0₇5504 SOL	3.78K	0.0₃2082 SOL	$0.0184	35Vin...t3DA8
Mar 15 10:06 AM	Himari / SOL	Sell	$0.0₅4829	0.0₇5459 SOL	925.47K	0.0505 SOL	$4.47	5Ymvh...cF7n6
Mar 15 10:04 AM	Himari / SOL	Sell	$0.0₅4848	0.0₇5472 SOL	525.24K	0.0287 SOL	$2.55	4dMzS...b3uyz
Mar 15 10:01 AM	Himari / SOL	Sell	$0.0₅4851	0.0₇5478 SOL	150.93K	0.0₂8268 SOL	$0.7321	2dYxp...vHsp6
Mar 15 09:56 AM	Himari / SOL	Sell	$0.0₅4764	0.0₇5380 SOL	1.33M	0.0717 SOL	$6.35	2JKaa...Kqzms
Mar 15 09:44 AM	Himari / SOL	Sell	$0.0₅4772	0.0₇5392 SOL	19.62K	0.0₂1058 SOL	$0.0936	2qEtu...QAJTF
Mar 15 09:42 AM	Himari / SOL	Sell	$0.0₅4777	0.0₇5393 SOL	27.01K	0.0₂1457 SOL	$0.1290	2Tnbd...FbfJ6
Mar 15 09:41 AM	Himari / SOL	Sell	$0.0₅4779	0.0₇5393 SOL	27.12K	0.0₂1463 SOL	$0.1296	5u7Zu...FQiPH
Mar 15 09:41 AM	Himari / SOL	Sell	$0.0₅4779	0.0₇5393 SOL	26.57K	0.0₂1434 SOL	$0.1270	vmGGo...xkSeZ
Mar 15 09:39 AM	Himari / SOL	Sell	$0.0₅4779	0.0₇5394 SOL	16.42K	0.0₃8857 SOL	$0.0785	Kbr2S...3auzg
Mar 15 09:39 AM	Himari / SOL	Sell	$0.0₅4780	0.0₇5394 SOL	13.54K	0.0₃7305 SOL	$0.0647	vHfnE...rhxzE
Mar 15 09:38 AM	Himari / SOL	Sell	$0.0₅4777	0.0₇5394 SOL	21.09K	0.0₂1138 SOL	$0.1007	3SZJm...5zWrz
Mar 15 09:36 AM	Himari / SOL	Sell	$0.0₅4778	0.0₇5395 SOL	22.45K	0.0₂1211 SOL	$0.1073	3gnPJ...9DFX8
Mar 15 09:36 AM	Himari / SOL	Sell	$0.0₅4781	0.0₇5398 SOL	296.42K	0.0160 SOL	$1.42	2RVYv...gVdS6
Mar 15 09:34 AM	Himari / SOL	Sell	$0.0₅4791	0.0₇5408 SOL	935.63K	0.0506 SOL	$4.48	2uidG...8y3wr
Mar 15 09:34 AM	Himari / SOL	Sell	$0.0₅4802	0.0₇5417 SOL	17.93K	0.0₃9712 SOL	$0.0861	3SLNP...FshNH
Mar 15 09:33 AM	Himari / SOL	Sell	$0.0₅4801	0.0₇5417 SOL	13.91K	0.0₃7535 SOL	$0.0668	5x3ME...oXWvZ
Mar 15 09:33 AM	Himari / SOL	Buy	$0.0₅4863	0.0₇5487 SOL	27.01K	0.0₂1482 SOL	$0.1313	3vRXF...Hvvq6
Mar 15 09:33 AM	Himari / SOL	Sell	$0.0₅4801	0.0₇5417 SOL	19.58K	0.0₂1061 SOL	$0.0940	4XTWX...9UTCo
Mar 15 09:32 AM	Himari / SOL	Sell	$0.0₅4907	0.0₇5536 SOL	13.22M	0.7316 SOL	$64.84	4zxmZ...bxUFq
Mar 15 09:32 AM	Himari / SOL	Sell	$0.0₅4847	0.0₇5470 SOL	15.06K	0.0₃8240 SOL	$0.0730	5UMfQ...bivKJ
Mar 15 09:31 AM	Himari / SOL	Buy	$0.0₅4908	0.0₇5540 SOL	19.62K	0.0₂1087 SOL	$0.0963	3eezg...oFZ73
Mar 15 09:31 AM	Himari / SOL	Buy	$0.0₅4908	0.0₇5540 SOL	26.57K	0.0₂1472 SOL	$0.1304	4ADd2...agarh
Mar 15 09:31 AM	Himari / SOL	Sell	$0.0₅4884	0.0₇5513 SOL	4.94M	0.2725 SOL	$24.15	5YZWX...9i3zN
Mar 15 09:31 AM	Himari / SOL	Sell	$0.0₅4938	0.0₇5574 SOL	1.75M	0.0975 SOL	$8.64	42he8...ioWj9
Mar 15 09:28 AM	Himari / SOL	Sell	$0.0₅4929	0.0₇5557 SOL	5.66M	0.3146 SOL	$27.90	3DWqQ...heGhp
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5039	0.0₇5682 SOL	13.91K	0.0₃7903 SOL	$0.0701	5wBM7...3fnuz
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5015	0.0₇5655 SOL	4.90M	0.2772 SOL	$24.58	2631d...koExT
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5071	0.0₇5718 SOL	1.71M	0.0975 SOL	$8.65	3d3oS...XnbMQ
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5129	0.0₇5783 SOL	5.06M	0.2926 SOL	$25.95	5vMYg...c2m8H
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5080	0.0₇5728 SOL	4.90M	0.2808 SOL	$24.90	5uHmR...sKZir
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5032	0.0₇5675 SOL	18.24M	1.03 SOL	$91.76	3h5rk...NB2Bb
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5331	0.0₇6013 SOL	15.94M	0.9583 SOL	$84.97	riEFo...SfYKU
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5636	0.0₇6356 SOL	15.95M	1.01 SOL	$89.85	5vhBT...nNGZG
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5807	0.0₇6551 SOL	1.18M	0.0770 SOL	$6.83	SU6hz...Hkh8V
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5831	0.0₇6578 SOL	1.18M	0.0773 SOL	$6.85	3FQ3L...e4HBM
Mar 15 09:27 AM	Himari / SOL	Sell	$0.0₅5842	0.0₇6592 SOL	8.52K	0.0₃5618 SOL	$0.0498	38bKq...62wqL
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5714	0.0₇6447 SOL	8.52K	0.0₃5494 SOL	$0.0487	38bKq...62wqL
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5866	0.0₇6618 SOL	4.94M	0.3272 SOL	$29.00	2enxA...vfSP1
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5814	0.0₇6560 SOL	13.54K	0.0₃8884 SOL	$0.0787	58guk...gFzrg
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5813	0.0₇6560 SOL	21.09K	0.0₂1384 SOL	$0.1226	5Pjhx...51fAk
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5813	0.0₇6559 SOL	27.12K	0.0₂1779 SOL	$0.1576	3eoid...BNG2r
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5812	0.0₇6558 SOL	19.58K	0.0₂1285 SOL	$0.1138	2MvuQ...wUwmV
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5812	0.0₇6558 SOL	15.06K	0.0₃9879 SOL	$0.0875	2XzDp...5ZXxQ
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5812	0.0₇6558 SOL	16.42K	0.0₂1077 SOL	$0.0954	2QhDD...Q2XXe
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5811	0.0₇6557 SOL	22.45K	0.0₂1472 SOL	$0.1304	ooPiu...2Qjbc
Mar 15 09:27 AM	Himari / SOL	Buy	$0.0₅5811	0.0₇6557 SOL	17.93K	0.0₂1176 SOL	$0.1042	2y3wL...TH8nu
Mar 15 09:26 AM	Himari / SOL	Buy	$0.0₅5721	0.0₇6455 SOL	7.61M	0.4914 SOL	$43.55	5jByw...Ya55u
Mar 15 09:26 AM	Himari / SOL	Sell	$0.0₅5573	0.0₇6288 SOL	14.59K	0.0₃9171 SOL	$0.0813	3v7SQ...uT3Br
Mar 15 09:26 AM	Himari / SOL	Buy	$0.0₅5370	0.0₇6059 SOL	14.59K	0.0₃8838 SOL	$0.0783	3v7SQ...uT3Br
Mar 15 09:26 AM	Himari / SOL	Sell	$0.0₅4715	0.0₇5318 SOL	634.24K	0.0337 SOL	$2.99	3JbHN...wEu53
Mar 15 09:26 AM	Himari / SOL	Sell	$0.0₅4720	0.0₇5324 SOL	49.24K	0.0₂2622 SOL	$0.2324	2aaJR...CShnP
Mar 15 09:23 AM	Himari / SOL	Sell	$0.0₅4724	0.0₇5325 SOL	82.51K	0.0₂4394 SOL	$0.3897	4P3Kb...4e55V
Mar 15 09:16 AM	Himari / SOL	Sell	$0.0₅4762	0.0₇5368 SOL	4.81M	0.2580 SOL	$22.89	Vf675...G81Zz
Mar 15 08:54 AM	Himari / SOL	Sell	$0.0₅4434	0.0₇5014 SOL	8.63K	0.0₃4326 SOL	$0.0382	fEMPT...q68bQ
Mar 15 08:38 AM	Himari / SOL	Sell	$0.0₅4427	0.0₇5015 SOL	100.77K	0.0₂5054 SOL	$0.4460	3CTjG...wBcxo
Mar 15 08:32 AM	Himari / SOL	Sell	$0.0₅4429	0.0₇5016 SOL	64.27K	0.0₂3224 SOL	$0.2846	4R1Hx...GHS6S
Mar 15 08:24 AM	Himari / SOL	Sell	$0.0₅5393	0.0₇6097 SOL	1.52K	0.0₄9264 SOL	$0.0₂8194	TjsNA...KMBGX
Mar 15 08:24 AM	Himari / SOL	Buy	$0.0₅4494	0.0₇5082 SOL	1.52K	0.0₄7721 SOL	$0.0₂6829	TjsNA...KMBGX
Mar 15 08:24 AM	Himari / SOL	Sell	$0.0₅5601	0.0₇6333 SOL	0.1105	0.0₈7000 SOL	$0.0₆6192	zFMwn...JBk24
Mar 15 08:16 AM	Himari / SOL	Sell	$0.0₅4482	0.0₇5072 SOL	6.91M	0.3506 SOL	$30.98	3PgCm...9QwW4
Mar 15 08:15 AM	Himari / SOL	Sell	$0.0₅4530	0.0₇5129 SOL	170.25K	0.0₂8731 SOL	$0.7712	3cSAJ...UbAYw
Mar 15 08:15 AM	Himari / SOL	Sell	$0.0₅4535	0.0₇5135 SOL	578.19K	0.0297 SOL	$2.62	3inzP...pbPWb
Mar 15 08:11 AM	Himari / SOL	Sell	$0.0₅4538	0.0₇5147 SOL	950.38K	0.0489 SOL	$4.31	PazpF...qaXfi
Mar 15 08:09 AM	Himari / SOL	Sell	$0.0₅4561	0.0₇5170 SOL	1.79M	0.0927 SOL	$8.17	2dQms...f6qWE
Mar 15 08:08 AM	Himari / SOL	Sell	$0.0₅4574	0.0₇5185 SOL	101.19K	0.0₂5247 SOL	$0.4628	5uZsf...LksFH
Mar 15 08:05 AM	Himari / SOL	Sell	$0.0₅4578	0.0₇5187 SOL	94.35K	0.0₂4894 SOL	$0.4319	2LNac...RAZKJ
Mar 15 08:03 AM	Himari / SOL	Sell	$0.0₅4576	0.0₇5188 SOL	16.65K	0.0₃8636 SOL	$0.0762	3AN1D...KKQ9C
Mar 15 08:03 AM	Himari / SOL	Sell	$0.0₅4872	0.0₇5523 SOL	14.54K	0.0₃8030 SOL	$0.0708	267YW...S27XJ
Mar 15 08:03 AM	Himari / SOL	Sell	$0.0₅4766	0.0₇5403 SOL	25.00M	1.35 SOL	$119.13	22vDS...dZCck
Mar 15 08:01 AM	Himari / SOL	Sell	$0.0₅5154	0.0₇5840 SOL	21.92M	1.28 SOL	$112.99	2gZ6f...gShPQ
Mar 15 08:01 AM	Himari / SOL	Sell	$0.0₅5355	0.0₇6062 SOL	191.99K	0.0116 SOL	$1.03	3muj7...PQRzE
Mar 15 08:01 AM	Himari / SOL	Sell	$0.0₅5358	0.0₇6066 SOL	192.32K	0.0117 SOL	$1.03	47bM4...W51xg
Mar 15 08:00 AM	Himari / SOL	Sell	$0.0₅5453	0.0₇6180 SOL	12.09M	0.7470 SOL	$65.92	5ZK73...xfY7m
Mar 15 07:57 AM	Himari / SOL	Sell	$0.0₅5568	0.0₇6312 SOL	87.92K	0.0₂5550 SOL	$0.4895	2zDAC...b6F9Y

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Himari/SOL	10h	$0.0₅4400	14.81K	$603.74K	-0.55%	-11.97%	-82.83%	$4.40K
SOL/Himari	10h	$87.75	1.40K	$38.86K	-	-	-0.13%	$839.36M
Himari/SOL	10h	$0.0₅4703	117	$25.58	-	0,00%	-93.01%	$4.70K
Himari/SOL	9h	$0.0₅8320	8	$0.0631	-	-	-82.91%	$8.32K

What is the price of Himari (Himari)?

The current price for Himari (Himari) on the Solana chain is $0.0₅6015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himari (Himari)?

The Fully Diluted Valuation (FDV) of Himari (Himari) is $6.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himari (Himari)?

You can buy Himari on decentralized exchanges (DEXes) on the Solana chain. Check the Himari Liquidity pools to see all available Himari trading pairs and choose the pool with the best liquidity.

What is Himari (Himari) liquidity?

The total liquidity for Himari (Himari) across all pools on Solana is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping Himari.

What is Himari, Himari?

Himari (Himari) is a cryptocurrency token deployed on the Solana blockchain. The current value of Himari is $0.0₅6015. Visit the Description tab for more details about this project.

How to trade Himari?

You can buy or sell Himari on the Solana chain through any of available Himari Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himari

Himari (Himari) is a cryptocurrency token on the Solana blockchain. The current price is $0.056015 with a fully diluted valuation of $6.01K.

Himari/SOL on PumpSwap SOL/Himari on Pump.fun Himari/SOL on Meteora DAAM V2 Himari/SOL on Meteora DAAM V2

Himari (Himari)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himari

About Himari