SOL/Himari Pool
The live SOL/Himari price today is $87.75, with a 24-hour trading volume of $40.07K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $40.07K
- 24h Buy Volume
- $16.41K
- 24h Sell Volume
- $23.67K
- Liquidity
- No data
- 24h Transactions
- 1411
- 24h Buys
- 672
- 24h Sells
- 739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Himari (Himari)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -6039581654 SOL for 15513851524026 Himari
- : 26233 SOL for -71119895 Himari
- : 115256951 SOL for -312139352508 Himari
- : 3559337536 SOL for -9324952307125 Himari
- : -9777777777 SOL for 27164979118920 Himari
- : 115580265 SOL for -351238230073 Himari
- : 24662 SOL for -74863047 Himari
- : 257914961 SOL for -780944816143 Himari
- : 384449687 SOL for -1156864955170 Himari
- : 676115259 SOL for -2013840458139 Himari
SOL / Himari
SOL/Himari Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Himari) | SOL | Himari | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:31 AM | Sell | $87.75 | 2.57M | 6.04 | 15.51M | $529.95 | 2NrQT...XUFRe |
Mar 15 01:31 AM | Buy | $87.75 | 2.71M | 0.042624 | 71.12 | $0.022302 | 5puFY...TfLuW |
Mar 15 01:31 AM | Buy | $87.75 | 2.71M | 0.1153 | 312.14K | $10.11 | 3gx3F...92wEV |
Mar 15 01:31 AM | Buy | $87.75 | 2.62M | 3.56 | 9.32M | $312.32 | rEqCX...rdbYf |
Mar 15 01:31 AM | Sell | $87.75 | 2.78M | 9.78 | 27.16M | $857.96 | 4FpJ9...b6Hsj |
Mar 15 01:31 AM | Buy | $87.75 | 3.04M | 0.1156 | 351.24K | $10.14 | 5CHrA...CR8ey |
Mar 15 01:31 AM | Buy | $87.75 | 3.04M | 0.042467 | 74.86 | $0.022164 | 4Z8W7...JEApm |
Mar 15 01:31 AM | Buy | $87.75 | 3.03M | 0.2579 | 780.94K | $22.63 | 3aQ4d...BFqzL |
Mar 15 01:31 AM | Buy | $87.75 | 3.01M | 0.3844 | 1.16M | $33.73 | 24U1n...A2Z5d |
Mar 15 01:31 AM | Buy | $87.75 | 2.98M | 0.6761 | 2.01M | $59.33 | 4rDGC...fReVa |
Mar 15 01:31 AM | Sell | $87.75 | 2.96M | 0.0978 | 289.62K | $8.58 | 61ZdD...yHEeH |
Mar 15 01:31 AM | Buy | $87.75 | 2.96M | 0.042658 | 78.80 | $0.022333 | 2iEpi...B8tk2 |
Mar 15 01:31 AM | Sell | $87.75 | 2.98M | 0.4938 | 1.47M | $43.33 | 4ymUY...AkCb3 |
Mar 15 01:31 AM | Buy | $87.75 | 2.99M | 0.0485 | 145.22K | $4.26 | 4xNBH...RMf1P |
Mar 15 01:31 AM | Buy | $87.75 | 2.99M | 0.042774 | 82.95 | $0.022434 | 4gVYk...178DA |
Mar 15 01:31 AM | Sell | $87.75 | 3.02M | 0.9778 | 2.95M | $85.80 | 2iZiY...ReYEC |
Mar 15 01:31 AM | Buy | $87.75 | 3.03M | 0.6743 | 2.04M | $59.17 | 3Hth5...YYRRn |
Mar 15 01:31 AM | Buy | $87.75 | 3.01M | 0.0329 | 99.04K | $2.89 | SXCdb...UxpRJ |
Mar 15 01:31 AM | Buy | $87.75 | 3.01M | 0.042905 | 87.32 | $0.022549 | 3NkNq...ZkGBh |
Mar 15 01:31 AM | Buy | $87.75 | 2.97M | 1.11 | 3.30M | $97.40 | 3LdDV...Mgnbi |
