Himari/SOL Pool
The live Himari/SOL price today is $0.054703, with a 24-hour trading volume of $26.84. This pair has changed -92.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054703
- 24h Volume
- $26.84
- 24h Buy Volume
- $15.72
- 24h Sell Volume
- $11.12
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 56
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.73%
- 24 Hours
- -92.74%
Tokens in this pool
Himari (Himari) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Himari (Himari)
Himari/SOL on PumpSwapHimari/SOL on Meteora DAAM V2Recent Transactions
- : -9819810043 Himari for 522533 SOL
- : -3781755232 Himari for 208140 SOL
- : 8521186170 Himari for -549319 SOL
- : 14585695189 Himari for -883747 SOL
- : -14540533234 Himari for 802999 SOL
- : -9267353825 Himari for 592719 SOL
- : -4420725073 Himari for 334884 SOL
- : 3942701850 Himari for -381343 SOL
- : -5549554125 Himari for 593516 SOL
- : -155744479 Himari for 17389 SOL
Himari / SOL
Himari/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Himari | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:18 AM | Sell | $0.054703 | 0.075322 | 9.82K | 0.035226 | $0.0462 | 3tnVH...aLS87 |
Mar 15 10:12 AM | Sell | $0.054875 | 0.075504 | 3.78K | 0.032082 | $0.0184 | 35Vin...t3DA8 |
Mar 15 09:27 AM | Buy | $0.055714 | 0.076447 | 8.52K | 0.035494 | $0.0487 | 38bKq...62wqL |
Mar 15 09:26 AM | Buy | $0.055370 | 0.076059 | 14.59K | 0.038838 | $0.0783 | 3v7SQ...uT3Br |
Mar 15 08:03 AM | Sell | $0.054872 | 0.075523 | 14.54K | 0.038030 | $0.0708 | 267YW...S27XJ |
Mar 15 07:35 AM | Sell | $0.055648 | 0.076396 | 9.27K | 0.035928 | $0.0523 | 63dNx...3yL7U |
Mar 15 05:35 AM | Sell | $0.056702 | 0.077576 | 4.42K | 0.033349 | $0.0296 | 4rGXt...ia5TW |
Mar 15 05:20 AM | Buy | $0.058558 | 0.079673 | 3.94K | 0.033814 | $0.0337 | 2Skhh...1YfCy |
Mar 15 04:57 AM | Sell | $0.059442 | 0.061070 | 5.55K | 0.035936 | $0.0524 | 3WmZi...VnkME |
Mar 15 04:53 AM | Sell | $0.059856 | 0.061117 | 155.74 | 0.041739 | $0.021535 | 5iPXf...Po9jx |
Mar 15 04:52 AM | Sell | $0.041015 | 0.061151 | 7.74K | 0.038901 | $0.0785 | 48E1E...fz2mg |
Mar 15 04:42 AM | Buy | $0.041123 | 0.061275 | 1.23K | 0.031563 | $0.0138 | 5ZUcY...axPud |
Mar 15 04:32 AM | Sell | $0.041003 | 0.061140 | 16.55K | 0.021886 | $0.1659 | 3K7pi...TA5eh |
Mar 15 04:27 AM | Sell | $0.041330 | 0.061511 | 11.01K | 0.021663 | $0.1464 | 5Bmfj...SwMYu |
Mar 15 04:26 AM | Buy | $0.041555 | 0.061766 | 5.05K | 0.038919 | $0.0785 | 4U5me...Mnw3w |
Mar 15 04:23 AM | Buy | $0.041439 | 0.061633 | 7.49K | 0.021223 | $0.1078 | GgdVr...PRCEG |
Mar 15 04:22 AM | Sell | $0.041247 | 0.061414 | 8.81K | 0.021245 | $0.1099 | jRReD...4PDZy |
Mar 15 04:21 AM | Sell | $0.041334 | 0.061512 | 6.95K | 0.021051 | $0.0927 | 4nei1...2PNVb |
Mar 15 04:21 AM | Sell | $0.041429 | 0.061620 | 8.35K | 0.021353 | $0.1194 | 45sQe...gUxiz |
Mar 15 04:19 AM | Buy | $0.041671 | 0.061894 | 6.07K | 0.021151 | $0.1014 | 3wA82...eSv8e |
