Himari/SOL Pool
The live Himari/SOL price today is $0.055393, with a 24-hour trading volume of $0.0800. This pair has changed -97.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055393
- 24h Volume
- $0.0800
- 24h Buy Volume
- $0.0325
- 24h Sell Volume
- $0.0475
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.40%
- 24 Hours
- -97.93%
Tokens in this pool
Himari (Himari) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Himari (Himari)
Himari/SOL on PumpSwapHimari/SOL on Meteora DAAM V2Recent Transactions
- : -1519548930 Himari for 92640 SOL
- : -110541 Himari for 7 SOL
- : -1113385535 Himari for 104935 SOL
- : -117627858 Himari for 42780 SOL
- : -137296444 Himari for 53196 SOL
- : -26689813 Himari for 10639 SOL
- : 202586754 Himari for -270379 SOL
- : 1463 Himari for -2 SOL
- : -278780830 Himari for 130440 SOL
- : -190140047 Himari for 105424 SOL
Himari / SOL
Himari/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Himari | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:24 AM | Sell | $0.055393 | 0.076097 | 1.52K | 0.049264 | $0.028194 | TjsNA...KMBGX |
Mar 15 08:24 AM | Sell | $0.055601 | 0.076333 | 0.1105 | 0.087000 | $0.066192 | zFMwn...JBk24 |
Mar 15 05:01 AM | Sell | $0.058320 | 0.079425 | 1.11K | 0.031050 | $0.029264 | 4frDy...uQtKp |
Mar 15 04:02 AM | Sell | $0.043196 | 0.063637 | 117.63 | 0.044278 | $0.023759 | KfeyN...3r5iX |
Mar 15 04:02 AM | Sell | $0.043405 | 0.063875 | 137.30 | 0.045320 | $0.024675 | 32abm...sGQXG |
Mar 15 04:01 AM | Sell | $0.043504 | 0.063987 | 26.69 | 0.041064 | $0.039352 | 3Kzws...6TdPb |
Mar 15 03:53 AM | Buy | $0.031172 | 0.051335 | 202.59 | 0.032704 | $0.0237 | 54YRV...Zpgbb |
Mar 15 03:53 AM | Buy | $0.031200 | 0.051368 | 0.021463 | 0.082000 | $0.061756 | 54YRV...Zpgbb |
Mar 15 01:53 AM | Sell | $0.044107 | 0.064679 | 278.78 | 0.031305 | $0.0114 | eRPvD...ygtPb |
Mar 15 01:52 AM | Sell | $0.044868 | 0.065545 | 190.14 | 0.031055 | $0.029255 | pQnsu...iM2dB |
Mar 15 01:48 AM | Buy | $0.032608 | 0.052976 | 33.61 | 0.031000 | $0.028765 | 5Zx3k...buFCr |
