Tokenized Agent (AGENT)
The live Tokenized Agent price today is $0.059833, with a 24-hour trading volume of $1.37M. AGENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.93K
- 24h Volume
- $1.37M
- 24h Transactions
- 19652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Hot Tub Party (HTP) Larry Pink's Pool Party (LPPP)Liquidity Pools
AGENT/SOL on PumpSwapAGENT/SOL on MeteoraSOL/AGENT on Pump.funUSDC/AGENT on OrcaAGENT/SOL on Meteora DAAM V2HTP/AGENT on Meteora DAAM V2AGENT/SOL on Meteora DAAM V2LPPP/AGENT on Meteora DAAM V2Recent Transactions
- : -2249577225407 AGENT for 215421462 SOL
- : 4920630975944 AGENT for -474729284 SOL
- : 12469560287 AGENT for -1175544 SOL
- : -801215504768 AGENT for 74690215 SOL
- : -2269050016697 AGENT for 212813253 SOL
- : -8176916158 AGENT for 800831 SOL
- : 8176916158 AGENT for -780262 SOL
- : -13275801474978 AGENT for 1284571534 SOL
- : 7862038284 AGENT for -790305 SOL
- : 6869470138 AGENT for -690509 SOL
Tokenized Agent
Tokenized Agent Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:58 PM | AGENT / SOL | Sell | $0.058493 | 0.079577 SOL | 2.25M | 0.2154 SOL | $19.10 | 4BL4L...H1jC9 |
Mar 13 09:58 PM | AGENT / SOL | Buy | $0.058555 | 0.079648 SOL | 4.92M | 0.4747 SOL | $42.09 | P4v8z...7KZKf |
Mar 13 09:58 PM | AGENT / SOL | Buy | $0.058360 | 0.079428 SOL | 12.47K | 0.021176 SOL | $0.1042 | 4G9BA...ByGBA |
Mar 13 09:58 PM | AGENT / SOL | Sell | $0.058267 | 0.079323 SOL | 801.22K | 0.0747 SOL | $6.62 | 668bR...zkXAX |
Mar 13 09:58 PM | AGENT / SOL | Sell | $0.058317 | 0.079379 SOL | 2.27M | 0.2128 SOL | $18.87 | 3a3w4...2MMES |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.032445 | 0.079794 SOL | 8.18K | 0.038009 SOL | $2.00 | 521mt...eNcUa |
Mar 13 09:57 PM | AGENT / SOL | Buy | $0.058459 | 0.079543 SOL | 8.18K | 0.037803 SOL | $0.0692 | 521mt...eNcUa |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.058578 | 0.079677 SOL | 13.28M | 1.28 SOL | $113.87 | hLxEw...F87Bp |
Mar 13 09:57 PM | AGENT / SOL | Buy | $0.058911 | 0.061006 SOL | 7.86K | 0.037904 SOL | $0.0701 | qdc3d...g5jeD |
Mar 13 09:57 PM | AGENT / SOL | Buy | $0.058911 | 0.061006 SOL | 6.87K | 0.036906 SOL | $0.0612 | 3dSVZ...7Q791 |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.058868 | 0.061001 SOL | 3.90M | 0.3905 SOL | $34.61 | FURDL...9DS3F |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.059159 | 0.061034 SOL | 11.67M | 1.21 SOL | $106.92 | Jwfzr...3r7pW |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.059388 | 0.061059 SOL | 10.84K | 0.021148 SOL | $0.1018 | 33oxv...kgVmu |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.059411 | 0.061062 SOL | 1.17M | 0.1238 SOL | $10.98 | 4ak5M...iAYSb |
Mar 13 09:57 PM | AGENT / SOL | Sell | $0.059435 | 0.061065 SOL | 118.94K | 0.0127 SOL | $1.12 | 2DyqH...2XW7T |
Mar 13 09:56 PM | AGENT / SOL | Sell | $0.059446 | 0.061065 SOL | 147.66K | 0.0157 SOL | $1.39 | 5eu32...xE8WX |
Mar 13 09:56 PM | AGENT / SOL | Buy | $0.059569 | 0.061079 SOL | 6.41K | 0.036915 SOL | $0.0613 | bJn9R...8Gzpy |
Mar 13 09:56 PM | AGENT / SOL | Buy | $0.059491 | 0.061070 SOL | 3.90M | 0.4176 SOL | $37.04 | 4ikzK...Mv2fy |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.059066 | 0.061023 SOL | 3.96M | 0.4052 SOL | $35.94 | 48wDS...DLEAR |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.059374 | 0.061057 SOL | 12.01M | 1.27 SOL | $112.56 | 3njrC...Xxf95 |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.059094 | 0.061025 SOL | 47.93 | 0.054912 SOL | $0.034359 | 2dgfh...amVS5 |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.032445 | 0.061720 SOL | 6.80 | 0.051170 SOL | $0.021663 | 2dgfh...amVS5 |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059214 | 0.061039 SOL | 11.42K | 0.021186 SOL | $0.1052 | 5NZUf...wVEZE |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.059162 | 0.061033 SOL | 3.42M | 0.3526 SOL | $31.29 | 5yneY...ynXeh |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059346 | 0.061054 SOL | 10.23K | 0.021077 SOL | $0.0956 | 9mo2H...SEbCo |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059327 | 0.061051 SOL | 957.45K | 0.1006 SOL | $8.93 | 3hqWS...jKBsv |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059290 | 0.061047 SOL | 957.45K | 0.1002 SOL | $8.89 | 4nGcr...cRust |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059253 | 0.061043 SOL | 961.28K | 0.1002 SOL | $8.89 | 48Ezt...9i4GM |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059215 | 0.061039 SOL | 965.13K | 0.1002 SOL | $8.89 | 3WDia...HLmyh |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059178 | 0.061035 SOL | 969.01K | 0.1002 SOL | $8.89 | 2Pigw...KKA5j |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059159 | 0.061033 SOL | 13.40K | 0.021383 SOL | $0.1227 | CDPVr...QPwL6 |
Mar 13 09:55 PM | AGENT / SOL | Buy | $0.059159 | 0.061033 SOL | 7.66K | 0.037903 SOL | $0.0701 | 2Axb5...ahX2D |
Mar 13 09:55 PM | AGENT / SOL | Sell | $0.059298 | 0.061048 SOL | 13.39M | 1.40 SOL | $124.47 | 28bvL...ACyty |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.032445 | 0.061110 SOL | 5.00K | 0.035554 SOL | $1.22 | 3BB2T...cvx57 |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.032445 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.094889 | 3BB2T...cvx57 |
Mar 13 09:54 PM | AGENT / SOL | Buy | $0.059662 | 0.061090 SOL | 5.00K | 0.035452 SOL | $0.0483 | 3BB2T...cvx57 |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.059664 | 0.061090 SOL | 6.11M | 0.6653 SOL | $59.00 | 2cBAV...akcuL |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.059931 | 0.061120 SOL | 6.56M | 0.7347 SOL | $65.15 | 332JC...Fo6P7 |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.041035 | 0.061168 SOL | 12.31M | 1.44 SOL | $127.35 | 56WsD...7vpja |
Mar 13 09:54 PM | AGENT / SOL | Sell | $0.041064 | 0.061200 SOL | 125.00K | 0.0150 SOL | $1.33 | 5NBG2...yejWc |
Mar 13 09:53 PM | AGENT / SOL | Sell | $0.032445 | 0.061237 SOL | 3.66K | 0.034521 SOL | $0.8936 | 5kWU9...Ndkia |
Mar 13 09:53 PM | AGENT / SOL | Sell | $0.032445 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.094889 | 5kWU9...Ndkia |
Mar 13 09:53 PM | AGENT / SOL | Buy | $0.041078 | 0.061216 SOL | 3.66K | 0.034445 SOL | $0.0394 | 5kWU9...Ndkia |
Mar 13 09:53 PM | AGENT / SOL | Sell | $0.041089 | 0.061228 SOL | 10.01M | 1.23 SOL | $108.97 | 3xmQ8...nxb71 |
Mar 13 09:53 PM | AGENT / SOL | Sell | $0.041115 | 0.061257 SOL | 307.68K | 0.0387 SOL | $3.43 | 3TVMT...LchGN |
Mar 13 09:51 PM | AGENT / SOL | Sell | $0.041120 | 0.061262 SOL | 1.42M | 0.1792 SOL | $15.89 | To6V4...AMWEs |
Mar 13 09:51 PM | AGENT / SOL | Sell | $0.041128 | 0.061272 SOL | 2.02M | 0.2568 SOL | $22.77 | 5jqBi...J89gF |
Mar 13 09:51 PM | AGENT / SOL | Sell | $0.041135 | 0.061279 SOL | 410.05K | 0.0524 SOL | $4.65 | 3Rvmh...aXvg4 |
Mar 13 09:49 PM | AGENT / SOL | Buy | $0.041124 | 0.061267 SOL | 10.84K | 0.021374 SOL | $0.1218 | 4hsCW...mFQxB |
Mar 13 09:49 PM | AGENT / SOL | Sell | $0.032445 | 0.061259 SOL | 1.24K | 0.031562 SOL | $0.3032 | 2SXfp...dhtRL |
Mar 13 09:49 PM | AGENT / SOL | Sell | $0.041110 | 0.061251 SOL | 12.00K | 0.021501 SOL | $0.1332 | 2SXfp...dhtRL |
Mar 13 09:49 PM | AGENT / SOL | Sell | $0.041114 | 0.061255 SOL | 1.27M | 0.1588 SOL | $14.09 | 5wrBZ...qsL3Q |
Mar 13 09:49 PM | AGENT / SOL | Sell | $0.041112 | 0.061253 SOL | 1.00M | 0.1256 SOL | $11.14 | 6TwHK...vWPkZ |
Mar 13 09:48 PM | AGENT / SOL | Sell | $0.041114 | 0.061256 SOL | 10.01K | 0.021257 SOL | $0.1115 | 3w5SB...xtpmd |
Mar 13 09:48 PM | AGENT / SOL | Sell | $0.041118 | 0.061260 SOL | 1.56M | 0.1960 SOL | $17.38 | 2DaFs...YXaFv |
Mar 13 09:48 PM | AGENT / SOL | Sell | $0.041141 | 0.061287 SOL | 7.34M | 0.9434 SOL | $83.67 | 5ZKB3...PhPkz |
Mar 13 09:48 PM | AGENT / SOL | Sell | $0.041161 | 0.061309 SOL | 166.99K | 0.0219 SOL | $1.94 | 4WhX3...Nwk9q |
Mar 13 09:47 PM | AGENT / SOL | Sell | $0.041163 | 0.061311 SOL | 347.52K | 0.0455 SOL | $4.04 | 3ozKT...EZc51 |
Mar 13 09:47 PM | AGENT / SOL | Sell | $0.041167 | 0.061316 SOL | 1.39M | 0.1827 SOL | $16.21 | 3eF4N...Y857K |
Mar 13 09:47 PM | AGENT / SOL | Sell | $0.041172 | 0.061321 SOL | 222.50K | 0.0294 SOL | $2.61 | K9uZP...UdjWY |
Mar 13 09:47 PM | AGENT / SOL | Sell | $0.041180 | 0.061330 SOL | 2.70M | 0.3589 SOL | $31.84 | 3LSdw...RBEGS |
Mar 13 09:46 PM | AGENT / SOL | Sell | $0.041249 | 0.061409 SOL | 20.97M | 2.95 SOL | $261.90 | 3tin1...1rjTL |
Mar 13 09:45 PM | AGENT / SOL | Buy | $0.041318 | 0.061487 SOL | 3.96M | 0.5892 SOL | $52.25 | o82p3...4T5sX |
Mar 13 09:45 PM | AGENT / SOL | Sell | $0.041229 | 0.061385 SOL | 22.02M | 3.05 SOL | $270.41 | 4RgND...wnEkJ |
Mar 13 09:45 PM | AGENT / SOL | Sell | $0.041303 | 0.061469 SOL | 2.29M | 0.3359 SOL | $29.78 | 48okU...FVkFs |
Mar 13 09:45 PM | AGENT / SOL | Sell | $0.041310 | 0.061478 SOL | 11.68K | 0.021726 SOL | $0.1530 | 4vBWG...8cZ5v |
Mar 13 09:43 PM | AGENT / SOL | Sell | $0.041316 | 0.061485 SOL | 3.97M | 0.5896 SOL | $52.26 | 62At5...STSzL |
Mar 13 09:43 PM | AGENT / SOL | Sell | $0.041333 | 0.061504 SOL | 1.02M | 0.1531 SOL | $13.57 | 9RRmh...CUSsD |
Mar 13 09:43 PM | AGENT / SOL | Sell | $0.041338 | 0.061510 SOL | 544.90K | 0.0822 SOL | $7.29 | 2SmoZ...3mdCs |
Mar 13 09:42 PM | AGENT / SOL | Sell | $0.041292 | 0.061458 SOL | 887.86K | 0.1294 SOL | $11.47 | 2o6qd...NdNXM |
Mar 13 09:41 PM | AGENT / SOL | Sell | $0.041293 | 0.061460 SOL | 133.07K | 0.0194 SOL | $1.72 | 34afJ...CmuEr |
Mar 13 09:41 PM | AGENT / SOL | Sell | $0.041296 | 0.061462 SOL | 661.08K | 0.0966 SOL | $8.56 | 5APit...PpMSq |
Mar 13 09:41 PM | AGENT / SOL | Sell | $0.041298 | 0.061465 SOL | 126.87K | 0.0186 SOL | $1.65 | 1kcrd...ufL9S |
Mar 13 09:41 PM | AGENT / SOL | Sell | $0.041294 | 0.061461 SOL | 7.42K | 0.021084 SOL | $0.0960 | 35xN6...ospvv |
Mar 13 09:41 PM | AGENT / SOL | Sell | $0.041295 | 0.061462 SOL | 251.38K | 0.0367 SOL | $3.25 | 5zRLX...pb2De |
Mar 13 09:39 PM | AGENT / SOL | Sell | $0.041298 | 0.061467 SOL | 1.43M | 0.2094 SOL | $18.53 | 3yeUe...QCBV4 |
Mar 13 09:39 PM | AGENT / SOL | Sell | $0.041297 | 0.061466 SOL | 215.47K | 0.0316 SOL | $2.79 | 2txGc...FtmGt |
Mar 13 09:38 PM | AGENT / SOL | Sell | $0.041299 | 0.061467 SOL | 203.93K | 0.0299 SOL | $2.65 | 3dSRZ...jpiwi |
Mar 13 09:38 PM | AGENT / SOL | Sell | $0.041304 | 0.061472 SOL | 1.23M | 0.1806 SOL | $15.99 | P5iy5...kn2JE |
Mar 13 09:38 PM | AGENT / SOL | Buy | $0.041313 | 0.061481 SOL | 3.97M | 0.5881 SOL | $52.11 | 2b4hq...jkLoy |
Mar 13 09:38 PM | AGENT / SOL | Sell | $0.041268 | 0.061431 SOL | 500.00K | 0.0715 SOL | $6.34 | 2re6V...eEhM4 |
Mar 13 09:38 PM | AGENT / SOL | Sell | $0.041264 | 0.061427 SOL | 10.44M | 1.49 SOL | $131.96 | 4W12x...m9Kcx |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.041297 | 0.061464 SOL | 50.12K | 0.027333 SOL | $0.6500 | 2aANT...L79Ws |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.032445 | 0.061587 SOL | 9.65K | 0.021530 SOL | $2.36 | 2WTNC...LNZG3 |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.041376 | 0.061551 SOL | 22.85M | 3.54 SOL | $314.24 | 2WDqn...K7AR5 |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.041460 | 0.061647 SOL | 494.23K | 0.0814 SOL | $7.22 | C3fGa...2BtW4 |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.041472 | 0.061658 SOL | 2.33M | 0.3870 SOL | $34.35 | 4nPjK...skB3z |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.032445 | 0.061721 SOL | 3.76K | 0.036473 SOL | $0.9197 | 2kxoK...tNjp4 |
Mar 13 09:37 PM | AGENT / SOL | Sell | $0.032445 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.094889 | 2kxoK...tNjp4 |
Mar 13 09:37 PM | AGENT / SOL | Buy | $0.041500 | 0.061690 SOL | 3.76K | 0.036358 SOL | $0.0564 | 2kxoK...tNjp4 |
Mar 13 09:36 PM | AGENT / SOL | Sell | $0.041516 | 0.061708 SOL | 8.79M | 1.50 SOL | $133.17 | 2dK9i...ssVF2 |
Mar 13 09:36 PM | AGENT / SOL | Sell | $0.041559 | 0.061757 SOL | 1.66M | 0.2913 SOL | $25.86 | 24kJQ...NgSEj |
Mar 13 09:35 PM | AGENT / SOL | Sell | $0.041592 | 0.061796 SOL | 6.45M | 1.16 SOL | $102.73 | 5zpDv...ZZnfr |
Mar 13 09:35 PM | AGENT / SOL | Sell | $0.041626 | 0.061834 SOL | 1.14M | 0.2097 SOL | $18.59 | 2VKXX...q4fSn |
Mar 13 09:34 PM | AGENT / SOL | Sell | $0.041639 | 0.061848 SOL | 1.63M | 0.3003 SOL | $26.63 | 3gTro...wAN5a |
Mar 13 09:34 PM | AGENT / SOL | Sell | $0.041659 | 0.061870 SOL | 2.67M | 0.4998 SOL | $44.32 | 5wFU8...Cypmg |
Mar 13 09:33 PM | AGENT / SOL | Sell | $0.041740 | 0.061963 SOL | 14.26M | 2.80 SOL | $248.06 | 4HyGi...kjCEn |
Mar 13 09:32 PM | AGENT / SOL | Sell | $0.041813 | 0.062046 SOL | 246.11K | 0.0504 SOL | $4.46 | 57k6V...zQMd7 |
Mar 13 09:31 PM | AGENT / SOL | Buy | $0.041818 | 0.062052 SOL | 808.44K | 0.1659 SOL | $14.69 | XFFSS...q8rdZ |
Mar 13 09:30 PM | AGENT / SOL | Buy | $0.041779 | 0.062008 SOL | 1.37M | 0.2742 SOL | $24.30 | s2xsr...ryzvt |
