29,285,670 Pools27,013,381 Tokens

Tokenized Agent (AGENT)

The live Tokenized Agent price today is $0.059833, with a 24-hour trading volume of $1.37M. AGENT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059833
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.93K
24h Volume
$1.37M
24h Transactions
19652

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Hot Tub Party (HTP) Larry Pink's Pool Party (LPPP)

Liquidity Pools

AGENT/SOL on PumpSwapAGENT/SOL on MeteoraSOL/AGENT on Pump.funUSDC/AGENT on OrcaAGENT/SOL on Meteora DAAM V2HTP/AGENT on Meteora DAAM V2AGENT/SOL on Meteora DAAM V2LPPP/AGENT on Meteora DAAM V2

Recent Transactions

  • : -2249577225407 AGENT for 215421462 SOL
  • : 4920630975944 AGENT for -474729284 SOL
  • : 12469560287 AGENT for -1175544 SOL
  • : -801215504768 AGENT for 74690215 SOL
  • : -2269050016697 AGENT for 212813253 SOL
  • : -8176916158 AGENT for 800831 SOL
  • : 8176916158 AGENT for -780262 SOL
  • : -13275801474978 AGENT for 1284571534 SOL
  • : 7862038284 AGENT for -790305 SOL
  • : 6869470138 AGENT for -690509 SOL

Tokenized Agent

Tokenized Agent Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 13 09:58 PM
AGENT / SOLSell$0.0584930.079577 SOL2.25M0.2154 SOL$19.104BL4L...H1jC9
Mar 13 09:58 PM
AGENT / SOLBuy$0.0585550.079648 SOL4.92M0.4747 SOL$42.09P4v8z...7KZKf
Mar 13 09:58 PM
AGENT / SOLBuy$0.0583600.079428 SOL12.47K0.021176 SOL$0.10424G9BA...ByGBA
Mar 13 09:58 PM
AGENT / SOLSell$0.0582670.079323 SOL801.22K0.0747 SOL$6.62668bR...zkXAX
Mar 13 09:58 PM
AGENT / SOLSell$0.0583170.079379 SOL2.27M0.2128 SOL$18.873a3w4...2MMES
Mar 13 09:57 PM
AGENT / SOLSell$0.0324450.079794 SOL8.18K0.038009 SOL$2.00521mt...eNcUa
Mar 13 09:57 PM
AGENT / SOLBuy$0.0584590.079543 SOL8.18K0.037803 SOL$0.0692521mt...eNcUa
Mar 13 09:57 PM
AGENT / SOLSell$0.0585780.079677 SOL13.28M1.28 SOL$113.87hLxEw...F87Bp
Mar 13 09:57 PM
AGENT / SOLBuy$0.0589110.061006 SOL7.86K0.037904 SOL$0.0701qdc3d...g5jeD
Mar 13 09:57 PM
AGENT / SOLBuy$0.0589110.061006 SOL6.87K0.036906 SOL$0.06123dSVZ...7Q791
Mar 13 09:57 PM
AGENT / SOLSell$0.0588680.061001 SOL3.90M0.3905 SOL$34.61FURDL...9DS3F
Mar 13 09:57 PM
AGENT / SOLSell$0.0591590.061034 SOL11.67M1.21 SOL$106.92Jwfzr...3r7pW
Mar 13 09:57 PM
AGENT / SOLSell$0.0593880.061059 SOL10.84K0.021148 SOL$0.101833oxv...kgVmu
Mar 13 09:57 PM
AGENT / SOLSell$0.0594110.061062 SOL1.17M0.1238 SOL$10.984ak5M...iAYSb
Mar 13 09:57 PM
AGENT / SOLSell$0.0594350.061065 SOL118.94K0.0127 SOL$1.122DyqH...2XW7T
Mar 13 09:56 PM
AGENT / SOLSell$0.0594460.061065 SOL147.66K0.0157 SOL$1.395eu32...xE8WX
Mar 13 09:56 PM
AGENT / SOLBuy$0.0595690.061079 SOL6.41K0.036915 SOL$0.0613bJn9R...8Gzpy
Mar 13 09:56 PM
AGENT / SOLBuy$0.0594910.061070 SOL3.90M0.4176 SOL$37.044ikzK...Mv2fy
Mar 13 09:55 PM
AGENT / SOLSell$0.0590660.061023 SOL3.96M0.4052 SOL$35.9448wDS...DLEAR
Mar 13 09:55 PM
AGENT / SOLSell$0.0593740.061057 SOL12.01M1.27 SOL$112.563njrC...Xxf95
Mar 13 09:55 PM
AGENT / SOLSell$0.0590940.061025 SOL47.930.054912 SOL$0.0343592dgfh...amVS5
Mar 13 09:55 PM
AGENT / SOLSell$0.0324450.061720 SOL6.800.051170 SOL$0.0216632dgfh...amVS5
Mar 13 09:55 PM
AGENT / SOLBuy$0.0592140.061039 SOL11.42K0.021186 SOL$0.10525NZUf...wVEZE
Mar 13 09:55 PM
AGENT / SOLSell$0.0591620.061033 SOL3.42M0.3526 SOL$31.295yneY...ynXeh
Mar 13 09:55 PM
AGENT / SOLBuy$0.0593460.061054 SOL10.23K0.021077 SOL$0.09569mo2H...SEbCo
Mar 13 09:55 PM
AGENT / SOLBuy$0.0593270.061051 SOL957.45K0.1006 SOL$8.933hqWS...jKBsv
Mar 13 09:55 PM
AGENT / SOLBuy$0.0592900.061047 SOL957.45K0.1002 SOL$8.894nGcr...cRust
Mar 13 09:55 PM
AGENT / SOLBuy$0.0592530.061043 SOL961.28K0.1002 SOL$8.8948Ezt...9i4GM
Mar 13 09:55 PM
AGENT / SOLBuy$0.0592150.061039 SOL965.13K0.1002 SOL$8.893WDia...HLmyh
Mar 13 09:55 PM
AGENT / SOLBuy$0.0591780.061035 SOL969.01K0.1002 SOL$8.892Pigw...KKA5j
Mar 13 09:55 PM
AGENT / SOLBuy$0.0591590.061033 SOL13.40K0.021383 SOL$0.1227CDPVr...QPwL6
Mar 13 09:55 PM
AGENT / SOLBuy$0.0591590.061033 SOL7.66K0.037903 SOL$0.07012Axb5...ahX2D
Mar 13 09:55 PM
AGENT / SOLSell$0.0592980.061048 SOL13.39M1.40 SOL$124.4728bvL...ACyty
Mar 13 09:54 PM
AGENT / SOLSell$0.0324450.061110 SOL5.00K0.035554 SOL$1.223BB2T...cvx57
Mar 13 09:54 PM
AGENT / SOLSell$0.0324450.00 SOL0.0520000.00 SOL$0.0948893BB2T...cvx57
Mar 13 09:54 PM
AGENT / SOLBuy$0.0596620.061090 SOL5.00K0.035452 SOL$0.04833BB2T...cvx57
Mar 13 09:54 PM
AGENT / SOLSell$0.0596640.061090 SOL6.11M0.6653 SOL$59.002cBAV...akcuL
Mar 13 09:54 PM
AGENT / SOLSell$0.0599310.061120 SOL6.56M0.7347 SOL$65.15332JC...Fo6P7
Mar 13 09:54 PM
AGENT / SOLSell$0.0410350.061168 SOL12.31M1.44 SOL$127.3556WsD...7vpja
Mar 13 09:54 PM
AGENT / SOLSell$0.0410640.061200 SOL125.00K0.0150 SOL$1.335NBG2...yejWc
Mar 13 09:53 PM
AGENT / SOLSell$0.0324450.061237 SOL3.66K0.034521 SOL$0.89365kWU9...Ndkia
Mar 13 09:53 PM
AGENT / SOLSell$0.0324450.00 SOL0.0520000.00 SOL$0.0948895kWU9...Ndkia
Mar 13 09:53 PM
AGENT / SOLBuy$0.0410780.061216 SOL3.66K0.034445 SOL$0.03945kWU9...Ndkia
Mar 13 09:53 PM
AGENT / SOLSell$0.0410890.061228 SOL10.01M1.23 SOL$108.973xmQ8...nxb71
Mar 13 09:53 PM
AGENT / SOLSell$0.0411150.061257 SOL307.68K0.0387 SOL$3.433TVMT...LchGN
Mar 13 09:51 PM
AGENT / SOLSell$0.0411200.061262 SOL1.42M0.1792 SOL$15.89To6V4...AMWEs
Mar 13 09:51 PM
AGENT / SOLSell$0.0411280.061272 SOL2.02M0.2568 SOL$22.775jqBi...J89gF
Mar 13 09:51 PM
AGENT / SOLSell$0.0411350.061279 SOL410.05K0.0524 SOL$4.653Rvmh...aXvg4
Mar 13 09:49 PM
AGENT / SOLBuy$0.0411240.061267 SOL10.84K0.021374 SOL$0.12184hsCW...mFQxB
Mar 13 09:49 PM
AGENT / SOLSell$0.0324450.061259 SOL1.24K0.031562 SOL$0.30322SXfp...dhtRL
Mar 13 09:49 PM
AGENT / SOLSell$0.0411100.061251 SOL12.00K0.021501 SOL$0.13322SXfp...dhtRL
Mar 13 09:49 PM
AGENT / SOLSell$0.0411140.061255 SOL1.27M0.1588 SOL$14.095wrBZ...qsL3Q
Mar 13 09:49 PM
AGENT / SOLSell$0.0411120.061253 SOL1.00M0.1256 SOL$11.146TwHK...vWPkZ
Mar 13 09:48 PM
AGENT / SOLSell$0.0411140.061256 SOL10.01K0.021257 SOL$0.11153w5SB...xtpmd
Mar 13 09:48 PM
AGENT / SOLSell$0.0411180.061260 SOL1.56M0.1960 SOL$17.382DaFs...YXaFv
Mar 13 09:48 PM
AGENT / SOLSell$0.0411410.061287 SOL7.34M0.9434 SOL$83.675ZKB3...PhPkz
Mar 13 09:48 PM
AGENT / SOLSell$0.0411610.061309 SOL166.99K0.0219 SOL$1.944WhX3...Nwk9q
Mar 13 09:47 PM
AGENT / SOLSell$0.0411630.061311 SOL347.52K0.0455 SOL$4.043ozKT...EZc51
Mar 13 09:47 PM
AGENT / SOLSell$0.0411670.061316 SOL1.39M0.1827 SOL$16.213eF4N...Y857K
Mar 13 09:47 PM
AGENT / SOLSell$0.0411720.061321 SOL222.50K0.0294 SOL$2.61K9uZP...UdjWY
Mar 13 09:47 PM
AGENT / SOLSell$0.0411800.061330 SOL2.70M0.3589 SOL$31.843LSdw...RBEGS
Mar 13 09:46 PM
AGENT / SOLSell$0.0412490.061409 SOL20.97M2.95 SOL$261.903tin1...1rjTL
Mar 13 09:45 PM
AGENT / SOLBuy$0.0413180.061487 SOL3.96M0.5892 SOL$52.25o82p3...4T5sX
Mar 13 09:45 PM
AGENT / SOLSell$0.0412290.061385 SOL22.02M3.05 SOL$270.414RgND...wnEkJ
Mar 13 09:45 PM
AGENT / SOLSell$0.0413030.061469 SOL2.29M0.3359 SOL$29.7848okU...FVkFs
Mar 13 09:45 PM
AGENT / SOLSell$0.0413100.061478 SOL11.68K0.021726 SOL$0.15304vBWG...8cZ5v
Mar 13 09:43 PM
AGENT / SOLSell$0.0413160.061485 SOL3.97M0.5896 SOL$52.2662At5...STSzL
Mar 13 09:43 PM
AGENT / SOLSell$0.0413330.061504 SOL1.02M0.1531 SOL$13.579RRmh...CUSsD
Mar 13 09:43 PM
AGENT / SOLSell$0.0413380.061510 SOL544.90K0.0822 SOL$7.292SmoZ...3mdCs
Mar 13 09:42 PM
AGENT / SOLSell$0.0412920.061458 SOL887.86K0.1294 SOL$11.472o6qd...NdNXM
Mar 13 09:41 PM
AGENT / SOLSell$0.0412930.061460 SOL133.07K0.0194 SOL$1.7234afJ...CmuEr
Mar 13 09:41 PM
AGENT / SOLSell$0.0412960.061462 SOL661.08K0.0966 SOL$8.565APit...PpMSq
Mar 13 09:41 PM
AGENT / SOLSell$0.0412980.061465 SOL126.87K0.0186 SOL$1.651kcrd...ufL9S
Mar 13 09:41 PM
AGENT / SOLSell$0.0412940.061461 SOL7.42K0.021084 SOL$0.096035xN6...ospvv
Mar 13 09:41 PM
AGENT / SOLSell$0.0412950.061462 SOL251.38K0.0367 SOL$3.255zRLX...pb2De
Mar 13 09:39 PM
AGENT / SOLSell$0.0412980.061467 SOL1.43M0.2094 SOL$18.533yeUe...QCBV4
Mar 13 09:39 PM
AGENT / SOLSell$0.0412970.061466 SOL215.47K0.0316 SOL$2.792txGc...FtmGt
Mar 13 09:38 PM
AGENT / SOLSell$0.0412990.061467 SOL203.93K0.0299 SOL$2.653dSRZ...jpiwi
Mar 13 09:38 PM
AGENT / SOLSell$0.0413040.061472 SOL1.23M0.1806 SOL$15.99P5iy5...kn2JE
Mar 13 09:38 PM
AGENT / SOLBuy$0.0413130.061481 SOL3.97M0.5881 SOL$52.112b4hq...jkLoy
Mar 13 09:38 PM
AGENT / SOLSell$0.0412680.061431 SOL500.00K0.0715 SOL$6.342re6V...eEhM4
Mar 13 09:38 PM
AGENT / SOLSell$0.0412640.061427 SOL10.44M1.49 SOL$131.964W12x...m9Kcx
Mar 13 09:37 PM
AGENT / SOLSell$0.0412970.061464 SOL50.12K0.027333 SOL$0.65002aANT...L79Ws
Mar 13 09:37 PM
AGENT / SOLSell$0.0324450.061587 SOL9.65K0.021530 SOL$2.362WTNC...LNZG3
Mar 13 09:37 PM
AGENT / SOLSell$0.0413760.061551 SOL22.85M3.54 SOL$314.242WDqn...K7AR5
Mar 13 09:37 PM
AGENT / SOLSell$0.0414600.061647 SOL494.23K0.0814 SOL$7.22C3fGa...2BtW4
Mar 13 09:37 PM
AGENT / SOLSell$0.0414720.061658 SOL2.33M0.3870 SOL$34.354nPjK...skB3z
Mar 13 09:37 PM
AGENT / SOLSell$0.0324450.061721 SOL3.76K0.036473 SOL$0.91972kxoK...tNjp4
Mar 13 09:37 PM
AGENT / SOLSell$0.0324450.00 SOL0.0520000.00 SOL$0.0948892kxoK...tNjp4
Mar 13 09:37 PM
AGENT / SOLBuy$0.0415000.061690 SOL3.76K0.036358 SOL$0.05642kxoK...tNjp4
Mar 13 09:36 PM
AGENT / SOLSell$0.0415160.061708 SOL8.79M1.50 SOL$133.172dK9i...ssVF2
Mar 13 09:36 PM
AGENT / SOLSell$0.0415590.061757 SOL1.66M0.2913 SOL$25.8624kJQ...NgSEj
Mar 13 09:35 PM
AGENT / SOLSell$0.0415920.061796 SOL6.45M1.16 SOL$102.735zpDv...ZZnfr
Mar 13 09:35 PM
AGENT / SOLSell$0.0416260.061834 SOL1.14M0.2097 SOL$18.592VKXX...q4fSn
Mar 13 09:34 PM
AGENT / SOLSell$0.0416390.061848 SOL1.63M0.3003 SOL$26.633gTro...wAN5a
Mar 13 09:34 PM
AGENT / SOLSell$0.0416590.061870 SOL2.67M0.4998 SOL$44.325wFU8...Cypmg
Mar 13 09:33 PM
AGENT / SOLSell$0.0417400.061963 SOL14.26M2.80 SOL$248.064HyGi...kjCEn
Mar 13 09:32 PM
AGENT / SOLSell$0.0418130.062046 SOL246.11K0.0504 SOL$4.4657k6V...zQMd7
Mar 13 09:31 PM
AGENT / SOLBuy$0.0418180.062052 SOL808.44K0.1659 SOL$14.69XFFSS...q8rdZ
Mar 13 09:30 PM
AGENT / SOLBuy$0.0417790.062008 SOL1.37M0.2742 SOL$24.30s2xsr...ryzvt