AGENT/SOL Pool
The live AGENT/SOL price today is $0.032445, with a 24-hour trading volume of $7.38. This pair has changed 50.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032445
- 24h Volume
- $7.38
- 24h Buy Volume
- $4.22
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 56
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.80%
Tokens in this pool
Tokenized Agent (AGENT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading AGENT (Tokenized Agent)
AGENT/SOL on PumpSwapAGENT/SOL on MeteoraAGENT/SOL on Meteora DAAM V2Recent Transactions
- : -6803325 AGENT for 1170 SOL
- : -458249 AGENT for 140 SOL
- : -1226431 AGENT for 461 SOL
- : -302540 AGENT for 135 SOL
- : 1017774 AGENT for -478 SOL
- : 287882 AGENT for -115 SOL
- : -1052154 AGENT for 396 SOL
- : -670223 AGENT for 314 SOL
- : 475739955 AGENT for -275831 SOL
- : -571313889 AGENT for 287102 SOL
AGENT / SOL
AGENT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:55 PM | Sell | $0.032445 | 0.061720 | 6.80 | 0.051170 | $0.021663 | 2dgfh...amVS5 |
Mar 13 06:41 PM | Sell | $0.032445 | 0.063056 | 0.4582 | 0.061400 | $0.031120 | 3K4Sk...KiPk8 |
Mar 13 06:19 PM | Sell | $0.032445 | 0.063759 | 1.23 | 0.064610 | $0.032998 | 5E6XS...QcvUi |
Mar 13 06:07 PM | Sell | $0.032445 | 0.064463 | 0.3025 | 0.061350 | $0.047395 | 2Aq3B...Gc9Xy |
Mar 13 06:00 PM | Buy | $0.032445 | 0.064697 | 1.02 | 0.064780 | $0.032488 | Cq4SS...EDN8M |
Mar 13 05:52 PM | Buy | $0.032445 | 0.063995 | 0.2879 | 0.061150 | $0.047037 | 5pg1N...zx3vT |
Mar 13 05:45 PM | Sell | $0.032445 | 0.063764 | 1.05 | 0.063960 | $0.032572 | F63VQ...UKDs5 |
Mar 13 05:36 PM | Sell | $0.032445 | 0.064686 | 0.6702 | 0.063140 | $0.031639 | 2zpyx...4Jtnz |
Mar 13 05:25 PM | Buy | $0.032445 | 0.065798 | 475.74 | 0.032759 | $0.1163 | 4dnvr...QfvxQ |
Mar 13 05:22 PM | Sell | $0.032445 | 0.065026 | 571.31 | 0.032872 | $0.1396 | zT5iP...LMki7 |
Mar 13 05:21 PM | Sell | $0.032445 | 0.065858 | 786.53 | 0.034608 | $0.1922 | XHeQr...4Hkkp |
Mar 13 05:15 PM | Sell | $0.032445 | 0.067440 | 111.41 | 0.048289 | $0.0272 | 5fbAv...qvBZJ |
Mar 13 05:10 PM | Buy | $0.032445 | 0.051053 | 401.16 | 0.034221 | $0.0980 | 27Xuo...Tw3oj |
Mar 13 05:04 PM | Buy | $0.032445 | 0.069184 | 145.65 | 0.031338 | $0.0356 | 366vX...uZgYh |
Mar 13 05:03 PM | Sell | $0.032445 | 0.067941 | 285.21 | 0.032265 | $0.0697 | 4HViv...dUMzR |
Mar 13 05:03 PM | Sell | $0.032445 | 0.068257 | 418.99 | 0.033460 | $0.1024 | 2nckW...Z74i4 |
Mar 13 05:02 PM | Sell | $0.032445 | 0.068624 | 182.07 | 0.031571 | $0.0445 | 5dkBZ...XdmeG |
Mar 13 05:02 PM | Sell | $0.032445 | 0.068813 | 170.40 | 0.031502 | $0.0416 | 4ryM8...WqEk2 |
Mar 13 05:02 PM | Sell | $0.032445 | 0.068929 | 53.20 | 0.044751 | $0.0130 | 3vwC7...N7uQV |
Mar 13 05:02 PM | Sell | $0.032445 | 0.068919 | 29.72 | 0.042651 | $0.027264 | 5P4nu...Hv7gj |
