AGENT/SOL Pool
The live AGENT/SOL price today is $0.032445, with a 24-hour trading volume of $156.67. This pair has changed 607.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032445
- 24h Volume
- $156.67
- 24h Buy Volume
- $135.08
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 21
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 607.67%
Tokens in this pool
Tokenized Agent (AGENT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading AGENT (Tokenized Agent)
AGENT/SOL on PumpSwapAGENT/SOL on MeteoraAGENT/SOL on Meteora DAAM V2Recent Transactions
- : -5387058788 AGENT for 507600 SOL
- : -2 AGENT for 0 SOL
- : -2102269458 AGENT for 203668 SOL
- : -8176916158 AGENT for 800831 SOL
- : -5003868989 AGENT for 555387 SOL
- : -2 AGENT for 0 SOL
- : -3656178643 AGENT for 452092 SOL
- : -2 AGENT for 0 SOL
- : -1240643949 AGENT for 156115 SOL
- : -9645289925 AGENT for 1529914 SOL
AGENT / SOL
AGENT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:46 PM | Sell | $0.032445 | 0.079423 | 5.39K | 0.035076 | $1.32 | NxzRe...PUtUf |
Mar 13 11:46 PM | Sell | $0.032445 | 0.00 | 0.052000 | 0.00 | $0.094889 | NxzRe...PUtUf |
Mar 13 11:33 PM | Sell | $0.032445 | 0.079689 | 2.10K | 0.032037 | $0.5138 | 5NAao...BF6UA |
Mar 13 09:57 PM | Sell | $0.032445 | 0.079794 | 8.18K | 0.038009 | $2.00 | 521mt...eNcUa |
Mar 13 09:54 PM | Sell | $0.032445 | 0.061110 | 5.00K | 0.035554 | $1.22 | 3BB2T...cvx57 |
Mar 13 09:54 PM | Sell | $0.032445 | 0.00 | 0.052000 | 0.00 | $0.094889 | 3BB2T...cvx57 |
Mar 13 09:53 PM | Sell | $0.032445 | 0.061237 | 3.66K | 0.034521 | $0.8936 | 5kWU9...Ndkia |
Mar 13 09:53 PM | Sell | $0.032445 | 0.00 | 0.052000 | 0.00 | $0.094889 | 5kWU9...Ndkia |
Mar 13 09:49 PM | Sell | $0.032445 | 0.061259 | 1.24K | 0.031562 | $0.3032 | 2SXfp...dhtRL |
Mar 13 09:37 PM | Sell | $0.032445 | 0.061587 | 9.65K | 0.021530 | $2.36 | 2WTNC...LNZG3 |
Mar 13 09:37 PM | Sell | $0.032445 | 0.061721 | 3.76K | 0.036473 | $0.9197 | 2kxoK...tNjp4 |
Mar 13 09:37 PM | Sell | $0.032445 | 0.00 | 0.052000 | 0.00 | $0.094889 | 2kxoK...tNjp4 |
Mar 13 07:53 PM | Sell | $0.032445 | 0.061988 | 93.74 | 0.041863 | $0.0229 | 2TQFt...ZvNCA |
Mar 13 06:44 PM | Sell | $0.032445 | 0.062381 | 2.62K | 0.036240 | $0.6406 | 2p84k...G5wxe |
Mar 13 06:44 PM | Sell | $0.032445 | 0.062479 | 5.36K | 0.021328 | $1.31 | 3Ub3K...SMwdM |
Mar 13 06:42 PM | Sell | $0.032445 | 0.062592 | 2.80K | 0.037262 | $0.6848 | 56bji...juAV6 |
Mar 13 06:31 PM | Sell | $0.032445 | 0.062990 | 811.34 | 0.032426 | $0.1983 | 4zqS9...6iv6a |
Mar 13 06:31 PM | Sell | $0.032445 | 0.062986 | 684.98 | 0.032045 | $0.1674 | 27Vpw...KmaHX |
Mar 13 06:18 PM | Sell | $0.032445 | 0.063090 | 8.23K | 0.022544 | $2.01 | 2hdqB...FGSAc |
Mar 13 05:45 PM | Sell | $0.032445 | 0.063196 | 869.12 | 0.032778 | $0.2124 | 5teJZ...6p4oB |
