HTP/AGENT Pool
The live HTP/AGENT price today is $0.0824, with a 24-hour trading volume of $123.78. This pair has changed 337.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0824
- 24h Volume
- $123.78
- 24h Buy Volume
- $82.65
- 24h Sell Volume
- $41.13
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 66
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 337.72%
- 24 Hours
- 337.72%
Tokens in this pool
Hot Tub Party (HTP) Tokenized Agent (AGENT)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/Whale on Meteora DAAM V2HTP/PIPPIN on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/401jk on Meteora DAAM V2HTP/PUMPIF on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2Recent Transactions
- : -7683279976 HTP for 2588821861 AGENT
- : -9492689647 HTP for 3249341893 AGENT
- : -28909865967 HTP for 10341347016 AGENT
- : -7443446652 HTP for 2763175121 AGENT
- : -14149191068 HTP for 5380642318 AGENT
- : -28757403986 HTP for 11483799363 AGENT
- : 121002723121 HTP for -46898643140 AGENT
- : 30730852615 HTP for -10045624626 AGENT
- : -15733919259 HTP for 4700789587 AGENT
- : -14334647048 HTP for 4413190314 AGENT
HTP / AGENT
HTP/AGENT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AGENT) | HTP | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:30 PM | Sell | $0.0824 | 336.94 | 7.68 | 2.59K | $0.6327 | 3kYV9...d3jbR |
Mar 13 05:29 PM | Sell | $0.0837 | 342.30 | 9.49 | 3.25K | $0.7942 | 5yUz4...kqE87 |
Mar 13 05:28 PM | Sell | $0.0874 | 357.71 | 28.91 | 10.34K | $2.53 | 1oSHk...mitcg |
Mar 13 05:28 PM | Sell | $0.0907 | 371.22 | 7.44 | 2.76K | $0.6753 | 5WYks...qoYpV |
Mar 13 05:28 PM | Sell | $0.0929 | 380.28 | 14.15 | 5.38K | $1.32 | 52YTr...VPidC |
Mar 13 05:28 PM | Sell | $0.0976 | 399.33 | 28.76 | 11.48K | $2.81 | 63Jzq...SkPCj |
Mar 13 05:27 PM | Buy | $0.0947 | 387.58 | 121.00 | 46.90K | $11.46 | 5rPJ4...LFiXw |
Mar 13 05:27 PM | Buy | $0.0799 | 326.89 | 30.73 | 10.05K | $2.46 | 3NeSb...kVJh7 |
Mar 13 05:25 PM | Sell | $0.0730 | 298.77 | 15.73 | 4.70K | $1.15 | 3AkXk...aRvj1 |
Mar 13 05:25 PM | Sell | $0.0752 | 307.87 | 14.33 | 4.41K | $1.08 | 58oWY...xidCe |
Mar 13 05:24 PM | Sell | $0.0771 | 315.31 | 9.84 | 3.10K | $0.7585 | FnVE9...xeHKS |
Mar 13 05:24 PM | Sell | $0.0797 | 326.04 | 9.04 | 2.95K | $0.7200 | 4jCbq...8rZ4T |
Mar 13 05:24 PM | Sell | $0.0816 | 333.67 | 14.57 | 4.86K | $1.19 | 3ajmW...C91wb |
Mar 13 05:23 PM | Buy | $0.0866 | 354.15 | 30.17 | 10.69K | $2.61 | 5gvnX...1nvNJ |
Mar 13 05:22 PM | Buy | $0.0811 | 331.79 | 30.10 | 9.99K | $2.44 | 2ux3v...xQSmY |
Mar 13 05:21 PM | Buy | $0.0759 | 310.72 | 30.47 | 9.47K | $2.31 | 4G5ST...bd1nG |
Mar 13 05:21 PM | Buy | $0.0731 | 298.92 | 8.20 | 2.45K | $0.5991 | 2zaNJ...NPJyD |
Mar 13 05:21 PM | Buy | $0.0703 | 287.51 | 30.12 | 8.66K | $2.12 | ULcP7...uJsZQ |
Mar 13 05:20 PM | Buy | $0.0662 | 271.02 | 30.40 | 8.24K | $2.01 | 25Yb2...7tH98 |
Mar 13 05:18 PM | Sell | $0.0614 | 251.14 | 7.94 | 1.99K | $0.4873 | 3hcgW...ECEe4 |
