HTP/Whale Pool
The live HTP/Whale price today is $0.0154, with a 24-hour trading volume of $47.95. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $47.95
- 24h Buy Volume
- $22.65
- 24h Sell Volume
- $25.29
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 100
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Tub Party (HTP) Whale if... (Whale)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/AGENT on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/PIPPIN on Meteora DAAM V2HTP/PUMPIF on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/401jk on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2Recent Transactions
- : 6477757925 HTP for -463814894 Whale
- : 8574617308 HTP for -596409119 Whale
- : 7741299984 HTP for -521712426 Whale
- : 8296104468 HTP for -544081287 Whale
- : 14947729208 HTP for -910650108 Whale
- : 8218232410 HTP for -481036694 Whale
- : -6226859841 HTP for 337303256 Whale
- : -8223830105 HTP for 455273576 Whale
- : 7231033232 HTP for -432701241 Whale
- : 10963705043 HTP for -636984962 Whale
HTP / Whale
HTP/Whale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Whale) | HTP | Whale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:03 AM | Buy | $0.0154 | 71.60 | 6.48 | 463.81 | $0.0997 | 2QSvF...PVdiF |
Mar 13 02:03 AM | Buy | $0.0154 | 69.56 | 8.57 | 596.41 | $0.1319 | cEbKG...3CKWx |
Mar 13 02:03 AM | Buy | $0.0154 | 67.39 | 7.74 | 521.71 | $0.1191 | 2ZE4s...H2GoP |
Mar 13 02:03 AM | Buy | $0.0154 | 65.58 | 8.30 | 544.08 | $0.1276 | XgTat...gcJSo |
Mar 13 02:03 AM | Buy | $0.0154 | 60.92 | 14.95 | 910.65 | $0.2300 | T41DK...if97g |
Mar 13 02:03 AM | Buy | $0.0154 | 58.53 | 8.22 | 481.04 | $0.1264 | 2FjZt...cbbw8 |
Mar 13 02:02 AM | Sell | $0.0154 | 54.17 | 6.23 | 337.30 | $0.0958 | p5q7D...4qwio |
Mar 13 02:02 AM | Sell | $0.0154 | 55.36 | 8.22 | 455.27 | $0.1265 | 3Vhj5...hezKE |
Mar 13 02:02 AM | Buy | $0.0154 | 59.84 | 7.23 | 432.70 | $0.1113 | 4KVVv...8V5Um |
Mar 13 02:02 AM | Buy | $0.0154 | 58.10 | 10.96 | 636.98 | $0.1687 | 3N4sJ...TAiU3 |
Mar 13 02:02 AM | Sell | $0.0154 | 53.52 | 9.73 | 520.59 | $0.1497 | 5Shtg...ivuwZ |
Mar 13 02:02 AM | Sell | $0.0154 | 55.29 | 9.73 | 537.97 | $0.1497 | 4wB5D...o1UD1 |
Mar 13 02:02 AM | Sell | $0.0154 | 57.18 | 9.73 | 556.60 | $0.1498 | 4cDwx...ySrMD |
Mar 13 02:02 AM | Sell | $0.0154 | 58.70 | 7.24 | 424.67 | $0.1113 | 5zU4A...fQEPW |
Mar 13 02:00 AM | Buy | $0.0154 | 55.98 | 12.13 | 679.19 | $0.1867 | 21ijk...2vP5o |
Mar 13 02:00 AM | Sell | $0.0154 | 51.62 | 9.72 | 502.02 | $0.1496 | 5NyZc...yTHWd |
Mar 13 01:59 AM | Sell | $0.0154 | 54.38 | 7.72 | 419.98 | $0.1188 | 4eSuU...VrQXH |
Mar 13 01:59 AM | Sell | $0.0154 | 55.61 | 6.84 | 380.46 | $0.1053 | QsHHu...oVF51 |
Mar 13 01:59 AM | Sell | $0.0154 | 57.23 | 9.74 | 557.29 | $0.1498 | 2zHD9...UGb9o |
Mar 13 01:59 AM | Sell | $0.0154 | 59.08 | 9.74 | 575.55 | $0.1499 | 2WLuT...Yh8LJ |
